Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesana Health Holdings Inc | WESA.X | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 133.33% | 0.035 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.015 |
WESA.X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.015 | 0.0295455 | 5,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.01 | 0.0196941 | 18,362 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.05 | 0.005 | 0.0222059 | 15,732 | 0.02 | 133.33% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0180276 | 14,154 | 0.02 | 133.33% |
| 1 Year | 0.045 | 0.075 | 0.005 | 0.0248355 | 12,046 | -0.01 | -22.22% |
| 3 Years | 0.045 | 0.075 | 0.005 | 0.0248355 | 12,046 | -0.01 | -22.22% |
| 5 Years | 0.045 | 0.075 | 0.005 | 0.0248355 | 12,046 | -0.01 | -22.22% |
WESA.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.035 | 0.02 | 133.33% | 0.035 | 0.035 | 0.035 | 5,000 |
| May 15 2024 | 0.015 | -0.02 | -57.14% | 0.015 | 0.015 | 0.015 | 3,000 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 07 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8 |
| Apr 30 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.025 | 250.00% | 0.035 | 0.035 | 0.035 | 14,045 |
| Apr 24 2024 | 0.01 | -0.01 | -50.00% | 0.045 | 0.05 | 0.01 | 127,010 |
| Apr 23 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 9,500 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,135 |
| Apr 18 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 36,550 |
| Apr 17 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 5,010 |
