ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Winston Gold Corp

Winston Gold Corp (WGC)

0.01
0.00
(0.00%)
Closed March 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0100CS
52000.010.010.0100CS
156-0.035-77.77777777780.0450.0450.01366140.02166717CS
260-0.06-85.71428571430.070.1950.011726640.11186288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431959000.0100.000.010.010.010
17431095000.0100.000.010.010.010
17430231000.0100.000.010.010.010
17429367000.0100.000.010.010.010
17428503000.0100.000.010.010.010
17425911000.0100.000.010.010.010
17425047000.0100.000.010.010.010
17424183000.0100.000.010.010.010
17423319000.0100.000.010.010.010
17422455000.0100.000.010.010.010
17419863000.0100.000.010.010.010
17418999000.0100.000.010.010.010
17418135000.0100.000.010.010.010
17417271000.0100.000.010.010.010
17416407000.0100.000.010.010.010
17413851000.0100.000.010.010.010
17412987000.0100.000.010.010.010
17412123000.0100.000.010.010.010
17411259000.0100.000.010.010.010
17410395000.0100.000.010.010.010
17407803000.0100.000.010.010.010
17406939000.0100.000.010.010.010
17406075000.0100.000.010.010.010
17405211000.0100.000.010.010.010
17404347000.0100.000.010.010.010
17401755000.0100.000.010.010.010
17400891000.0100.000.010.010.010
17400027000.0100.000.010.010.010
17399163000.0100.000.010.010.010
17395707000.0100.000.010.010.010
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.010
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.010
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
Rendering Error

Your Recent History

Delayed Upgrade Clock