Westmount Minerals Corp Historical Data - WMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Westmount Minerals Corp (WMC)
Westmount Minerals Corp (WMC) Historical

Westmount Minerals Corp (WMC)

0.015

0.00

(0.00%)

Closed November 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-40	0.025	0.025	0.015	32600	0.015	CS
4	0	0	0.015	0.025	0.015	8200	0.01506097	CS
12	0	0	0.015	0.025	0.01	21345	0.01497173	CS
26	0	0	0.015	0.025	0.01	15814	0.01588829	CS
52	0	0	0.015	0.03	0.01	19167	0.01846764	CS
156	-0.085	-85	0.1	0.2	0.01	15395	0.03745602	CS
260	-0.085	-85	0.1	0.2	0.01	15395	0.03745602	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	-0.01	-40.00	0.015	0.015	0.015	163002
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0	0.00	0.025	0.025	0.025	0
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0.01	66.67	0.025	0.025	0.025	1000
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	0
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0	0.00	0.015	0.015	0.015	0
1729803900	0.015	0	0.00	0.015	0.015	0.015	0
1729717500	0.015	0	0.00	0.015	0.015	0.015	0
1729631100	0.015	0	0.00	0.015	0.015	0.015	0
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	75000
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.02	0.02	0.015	51000
1727816700	0.015	-0.005	-25.00	0.015	0.015	0.015	110001
1727730300	0.02	0.01	100.00	0.02	0.02	0.02	1000
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	0
1727211900	0.01	0	0.00	0.01	0.01	0.01	0
1727125500	0.01	0	0.00	0.01	0.01	0.01	0
1726866300	0.01	0	0.00	0.01	0.01	0.01	0
1726779900	0.01	0	0.00	0.01	0.01	0.01	0
1726693500	0.01	0	0.00	0.01	0.01	0.01	0
1726607100	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1726520700	0.015	0	0.00	0.015	0.015	0.015	0
1726261500	0.015	0	0.00	0.015	0.015	0.015	0
1726175100	0.015	0	0.00	0.015	0.015	0.015	0
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	0	0.00	0.015	0.015	0.015	0
1725915900	0.015	0	0.00	0.015	0.015	0.015	0
1725656700	0.015	0	0.00	0.015	0.015	0.015	0
1725570300	0.015	0	0.00	0.015	0.015	0.015	0
1725483900	0.015	0	0.00	0.015	0.015	0.015	2000
1725397500	0.015	0	0.00	0.015	0.015	0.015	25000
1725051900	0.015	0	0.00	0.015	0.015	0.015	0
1724965500	0.015	0	0.00	0.015	0.015	0.015	0
1724879100	0.015	0	0.00	0.015	0.015	0.015	0
1724792700	0.015	0	0.00	0.015	0.015	0.015	15
1724706300	0.015	0	0.00	0.015	0.015	0.015	249000
1724447100	0.015	0	0.00	0.015	0.015	0.015	50000
1724360700	0.015	-0.005	-25.00	0.015	0.015	0.01	501000
1724274300	0.02	0	0.00	0.02	0.02	0.02	1
1724187900	0.02	0	0.00	0.02	0.02	0.02	0
1724101500	0.02	0	0.00	0.02	0.02	0.02	0
1723842300	0.02	0	0.00	0.02	0.02	0.02	0
1723755900	0.02	0	0.00	0.02	0.02	0.02	1

Westmount Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions