We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 20200 | 0.02 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 28091 | 0.01987781 | CS |
| 12 | 0 | 0 | 0.02 | 0.04 | 0.01 | 43357 | 0.02578312 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.04 | 0.01 | 24219 | 0.02401964 | CS |
| 52 | 0 | 0 | 0.02 | 0.15 | 0.01 | 22441 | 0.02592569 | CS |
| 156 | -0.11 | -84.6153846154 | 0.13 | 0.45 | 0.005 | 15171 | 0.05028099 | CS |
| 260 | -0.09 | -81.8181818182 | 0.11 | 0.95 | 0.005 | 34206 | 0.18218024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 53000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1738015500 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.015 | 183000 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1737669900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 65000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1736373900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 44770 |
| 1736287500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 44557 |
| 1736201100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32000 |
| 1735941900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 73332 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 117000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 99000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2480 |
| 1734732300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69000 |
| 1734559500 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 295332 |
| 1734473100 | 0.04 | 0.02 | 100.00 | 0.01 | 0.04 | 0.01 | 813043 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206883 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8640 |
| 1733349900 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3501 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4223 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
