Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xigem Technologies Corporation | XIGM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.01 | 0.025 | 0.025 | 0.03 |
XIGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.01 | 0.0230905 | 25,833 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.01 | 0.0261023 | 25,843 | 0.005 | 25.00% |
3 Months | 0.15 | 0.15 | 0.01 | 0.0276195 | 54,299 | -0.125 | -83.33% |
6 Months | 0.03 | 0.15 | 0.005 | 0.030881 | 41,048 | -0.005 | -16.67% |
1 Year | 0.065 | 0.15 | 0.005 | 0.0311707 | 28,418 | -0.04 | -61.54% |
3 Years | 0.415 | 0.465 | 0.005 | 0.1459139 | 53,757 | -0.39 | -93.98% |
5 Years | 0.11 | 0.95 | 0.005 | 0.2013543 | 60,255 | -0.085 | -77.27% |
XIGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.01 | 88,300 |
May 06 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 39,000 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
May 02 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 20,000 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164 |
Apr 30 2024 | 0.015 | -0.015 | -50.00% | 0.025 | 0.025 | 0.015 | 44,000 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,093 |
Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.01 | 0.03 | 0.01 | 112,000 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 56,000 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 696 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14 |