Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XS Financial Inc | XSF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
XSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0429001 | 43,724 | 0.01 | 25.00% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0480403 | 45,248 | 0.005 | 11.11% |
6 Months | 0.055 | 0.06 | 0.02 | 0.0476303 | 49,292 | -0.005 | -9.09% |
1 Year | 0.05 | 0.07 | 0.02 | 0.0439814 | 50,770 | 0.00 | 0.00% |
3 Years | 0.27 | 0.295 | 0.02 | 0.1422724 | 102,773 | -0.22 | -81.48% |
5 Years | 0.29 | 0.54 | 0.02 | 0.1672945 | 88,527 | -0.24 | -82.76% |
XSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,800 |
Apr 19 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 110,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 169,072 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
Apr 10 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 80,000 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 51,500 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 136,000 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |