Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTACY Therapeutics Corp | XTCY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.03 | 0.045 | 0.03 | 0.045 |
XTCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.045 | 2,000 | -0.015 | -33.33% |
1 Month | 0.045 | 0.055 | 0.025 | 0.0355977 | 57,167 | -0.015 | -33.33% |
3 Months | 0.065 | 0.08 | 0.025 | 0.0424471 | 34,320 | -0.035 | -53.85% |
6 Months | 0.03 | 0.095 | 0.02 | 0.0440234 | 82,555 | 0.00 | 0.00% |
1 Year | 0.10 | 0.115 | 0.02 | 0.040683 | 92,879 | -0.07 | -70.00% |
3 Years | 0.10 | 0.115 | 0.02 | 0.040683 | 92,879 | -0.07 | -70.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.040683 | 92,879 | -0.07 | -70.00% |
XTCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 96,000 |
May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 2,000 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 07 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 260,000 |
May 06 2024 | 0.025 | -0.02 | -44.44% | 0.04 | 0.04 | 0.025 | 150,000 |
May 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
May 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 30,000 |
May 01 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 52,000 |
Apr 30 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 105,000 |
Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 21,000 |
Apr 25 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 14,000 |
Apr 24 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.045 | 0.045 | 0.035 | 19,000 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |