Komo Plant Based Foods Inc Historical Data - YUM.X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-50	0.02	0.02	0.01	2720	0.01367647	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	2788	0.01284792	CS
12	-0.01	-50	0.02	0.02	0.01	3669	0.01760089	CS
26	0	0	0.01	0.03	0.01	4294	0.0161468	CS
52	0	0	0.01	0.03	0.01	4294	0.0161468	CS
156	0	0	0.01	0.03	0.01	4294	0.0161468	CS
260	0	0	0.01	0.03	0.01	4294	0.0161468	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	-0.005	-33.33	0.01	0.01	0.01	3600
1732226700	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0.01	100.00	0.02	0.02	0.02	1000
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	800
1731103500	0.01	0	0.00	0.01	0.01	0.01	5600
1731017100	0.01	-0.005	-33.33	0.015	0.015	0.01	20000
1730930700	0.015	0	0.00	0.015	0.015	0.015	740
1730844300	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1730757900	0.02	0.005	33.33	0.02	0.02	0.02	5000
1730495100	0.015	0	0.00	0.015	0.015	0.015	5020
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1730235900	0.02	0	0.00	0.02	0.02	0.02	0
1730149500	0.02	0	0.00	0.02	0.02	0.02	250
1729890300	0.02	0	0.00	0.02	0.02	0.02	900
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0	0.00	0.02	0.02	0.02	0
1729631100	0.02	0	0.00	0.02	0.02	0.02	20
1729544700	0.02	0	0.00	0.02	0.02	0.02	0
1729285500	0.02	0	0.00	0.02	0.02	0.02	2000
1729199100	0.02	0	0.00	0.02	0.02	0.02	0
1729112700	0.02	0	0.00	0.02	0.02	0.02	2000
1729026300	0.02	0	0.00	0.02	0.02	0.02	1500
1728680700	0.02	0	0.00	0.02	0.02	0.02	0
1728594300	0.02	0	0.00	0.02	0.02	0.02	0
1728507900	0.02	0	0.00	0.02	0.02	0.02	1000
1728421500	0.02	0	0.00	0.02	0.02	0.02	0
1728335100	0.02	0	0.00	0.02	0.02	0.02	0
1728075900	0.02	0	0.00	0.02	0.02	0.02	0
1727989500	0.02	0	0.00	0.02	0.02	0.02	3000
1727903100	0.02	0	0.00	0.02	0.02	0.02	0
1727816700	0.02	0	0.00	0.02	0.02	0.02	0
1727730300	0.02	0	0.00	0.02	0.02	0.02	0
1727471100	0.02	0	0.00	0.02	0.02	0.02	8000
1727384700	0.02	0	0.00	0.02	0.02	0.02	18530
1727298300	0.02	0	0.00	0.02	0.02	0.02	0
1727211900	0.02	0	0.00	0.02	0.02	0.02	0
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	0
1726779900	0.02	0	0.00	0.02	0.02	0.02	31000
1726693500	0.02	0	0.00	0.02	0.02	0.02	600
1726607100	0.02	0	0.00	0.02	0.02	0.02	39660
1726520700	0.02	0	0.00	0.02	0.02	0.02	0
1726261500	0.02	0.005	33.33	0.02	0.02	0.02	25000
1726175100	0.015	-0.005	-25.00	0.02	0.02	0.015	24100
1726088700	0.02	0	0.00	0.02	0.02	0.02	0
1726002300	0.02	0	0.00	0.02	0.02	0.02	135
1725915900	0.02	0	0.00	0.02	0.02	0.02	0
1725656700	0.02	0	0.00	0.02	0.02	0.02	0
1725570300	0.02	0	0.00	0.02	0.02	0.02	0
1725483900	0.02	-0.01	-33.33	0.02	0.02	0.02	3000
1725397500	0.03	0	0.00	0.03	0.03	0.03	0
1725051900	0.03	0	0.00	0.03	0.03	0.03	9
1724965500	0.03	0.02	200.00	0.03	0.03	0.03	2200
1724879100	0.01	0	0.00	0.015	0.015	0.01	42750

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komo Plant Based Foods Inc (YUM.X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komo Plant Based Foods Inc (YUM.X) Historical

Komo Plant Based Foods Inc (YUM.X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%