Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komo Plant Based Foods Inc | YUM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 08:38:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 34,833 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0219479 | 48,654 | -0.005 | -16.67% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0214384 | 21,780 | 0.01 | 66.67% |
| 6 Months | 0.025 | 0.055 | 0.01 | 0.0207831 | 17,222 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.14 | 0.01 | 0.0333704 | 16,217 | -0.085 | -77.27% |
| 3 Years | 1.20 | 4.00 | 0.01 | 1.68 | 203,083 | -1.18 | -97.92% |
| 5 Years | 1.20 | 4.00 | 0.01 | 1.68 | 203,083 | -1.18 | -97.92% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
| May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 98,000 |
| May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 10 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,500 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 147 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 27,000 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261,115 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 74,016 |
| Apr 30 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.025 | 47,000 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 18,416 |
| Apr 23 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,003 |
