Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZeU Technologies Inc | ZEU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
ZEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.015 | 64,291 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.015298 | 104,262 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.035 | 0.005 | 0.016797 | 272,885 | 0.01 | 200.00% |
| 6 Months | 0.005 | 0.035 | 0.005 | 0.0151681 | 169,304 | 0.01 | 200.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0143366 | 136,419 | -0.02 | -57.14% |
| 3 Years | 0.57 | 0.70 | 0.005 | 0.0695651 | 61,321 | -0.555 | -97.37% |
| 5 Years | 2.00 | 2.50 | 0.005 | 0.1754666 | 53,958 | -1.99 | -99.25% |
ZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 57,571 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 32,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 658 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 218,202 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 47,000 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 23,594 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 28,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.01 | 87,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 56,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 47,362 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 437,333 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 90,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 330,000 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 62,500 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 72,001 |
