S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Zeus North America Mining Corp (ZEUS)
Zeus North America Mining Corp (ZEUS) Historical

ZEUS Zeus North America Mining Corp

0.24

0.01 (4.35%)

Jun 18 2024 - Closed

Delayed by 15 minutes

ZEUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.23	-0.015	-6.12%	0.245	0.245	0.23	20,004
Jun 14 2024	0.245	-0.025	-9.26%	0.27	0.27	0.22	20,000
Jun 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,520
Jun 12 2024	0.27	-0.01	-3.57%	0.29	0.29	0.26	26,000
Jun 11 2024	0.28	0.005	1.82%	0.29	0.29	0.28	2,000
Jun 10 2024	0.275	-0.025	-8.33%	0.30	0.30	0.25	235,300
Jun 07 2024	0.30	0.01	3.45%	0.29	0.30	0.28	15,000
Jun 06 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	6,060
Jun 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,700
Jun 04 2024	0.30	-0.03	-9.09%	0.32	0.32	0.28	46,000
Jun 03 2024	0.33	-0.02	-5.71%	0.35	0.36	0.33	16,512
May 31 2024	0.35	-0.01	-2.78%	0.35	0.35	0.35	6,132
May 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	1,414
May 29 2024	0.36	0.00	0.00%	0.36	0.37	0.36	76,500
May 28 2024	0.36	0.00	0.00%	0.36	0.375	0.36	45,000
May 27 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	3,300
May 24 2024	0.365	0.025	7.35%	0.36	0.365	0.36	23,070
May 23 2024	0.34	-0.01	-2.86%	0.37	0.40	0.34	29,000
May 22 2024	0.35	-0.01	-2.78%	0.36	0.36	0.33	13,500
May 21 2024	0.36	0.00	0.00%	0.36	0.38	0.36	17,000
May 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 16 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 15 2024	0.36	0.01	2.86%	0.36	0.36	0.36	2,728
May 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 10 2024	0.35	0.03	9.37%	0.34	0.35	0.34	5,642
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	0.005	1.59%	0.32	0.32	0.32	5,500
May 06 2024	0.315	-0.005	-1.56%	0.30	0.32	0.30	14,512
May 03 2024	0.32	-0.02	-5.88%	0.33	0.33	0.32	2,850
May 02 2024	0.34	0.00	0.00%	0.335	0.34	0.33	19,500
May 01 2024	0.34	0.015	4.62%	0.32	0.34	0.32	5,500
Apr 30 2024	0.325	-0.02	-5.80%	0.33	0.33	0.325	2,200
Apr 29 2024	0.345	-0.015	-4.17%	0.35	0.35	0.33	27,880
Apr 26 2024	0.36	0.00	0.00%	0.35	0.36	0.35	3,500
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	8
Apr 24 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	2,200
Apr 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 22 2024	0.37	0.00	0.00%	0.375	0.375	0.37	1,450
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 18 2024	0.37	0.00	0.00%	0.37	0.40	0.335	106,525
Apr 17 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	2,076
Apr 16 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	3,200
Apr 15 2024	0.39	0.00	0.00%	0.39	0.39	0.39	1
Apr 12 2024	0.39	-0.01	-2.50%	0.40	0.40	0.385	22,500
Apr 11 2024	0.40	0.035	9.59%	0.40	0.40	0.40	4,000
Apr 10 2024	0.365	-0.015	-3.95%	0.37	0.37	0.365	10,050
Apr 09 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	6,400
Apr 08 2024	0.40	0.015	3.90%	0.37	0.405	0.36	57,300
Apr 05 2024	0.385	0.035	10.00%	0.37	0.385	0.37	5,000
Apr 04 2024	0.35	0.04	12.90%	0.345	0.38	0.25	1,446,255
Apr 03 2024	0.31	-0.09	-22.50%	0.32	0.32	0.31	10,000
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 28 2024	0.40	-0.01	-2.44%	0.44	0.44	0.40	22,500
Mar 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Mar 26 2024	0.41	-0.07	-14.58%	0.48	0.50	0.41	11,362
Mar 25 2024	0.48	0.00	0.00%	0.48	0.48	0.48	2,500
Mar 22 2024	0.48	0.01	2.13%	0.475	0.48	0.475	13,000
Mar 21 2024	0.47	0.07	17.50%	0.47	0.47	0.47	3,000
Mar 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0

Zeus North America Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions