S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
1INCH Token (Coinbase:1INCHBTC)
1INCH Token (Coinbase:1INCHBTC) Historical

1INCHBTC 1INCH Token

0.00000600

-0.00000010 (-1.64%)

22:23:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	Coinbase	431,571,839	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.64%	0.00000600	0.00000590	0.00000600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000600	0.00000600	0.00000600	0.00000610	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:06:19	786.14	0.00000600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05484900	9,141.50	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000610	-0.00000010	-1.61%	0.00000610	0.00000620	0.00000600	8,638.00
May 05 2024	0.00000620	0.00000010	1.64%	0.00000610	0.00000620	0.00000610	940.00
May 04 2024	0.00000610	0.00000000	0.00%	0.00000610	0.00000620	0.00000600	24,425.00
May 03 2024	0.00000610	-0.00000020	-3.17%	0.00000620	0.00000620	0.00000610	33,061.00
May 02 2024	0.00000630	0.00000000	0.00%	0.00000620	0.00000630	0.00000610	28,996.00
May 01 2024	0.00000630	-0.00000020	-3.08%	0.00000650	0.00000680	0.00000630	57,118.00
Apr 30 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000630	38,788.00
Apr 29 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000680	0.00000660	17,098.00
Apr 28 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000690	0.00000680	6,086.00
Apr 27 2024	0.00000690	0.00000020	2.99%	0.00000670	0.00000690	0.00000660	47,009.00
Apr 26 2024	0.00000670	0.00000000	0.00%	0.00000670	0.00000680	0.00000660	45,022.00
Apr 25 2024	0.00000670	0.00000000	0.00%	0.00000670	0.00000680	0.00000650	33,268.00
Apr 24 2024	0.00000670	0.00000010	1.52%	0.00000670	0.00000680	0.00000660	23,754.00
Apr 23 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000670	0.00000650	23,166.00
Apr 22 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000670	0.00000650	10,313.00
Apr 21 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000680	0.00000660	18,313.00
Apr 20 2024	0.00000680	0.00000030	4.62%	0.00000650	0.00000690	0.00000640	26,950.00
Apr 19 2024	0.00000650	0.00000010	1.56%	0.00000640	0.00000660	0.00000630	163,670.00
Apr 18 2024	0.00000640	0.00000010	1.59%	0.00000620	0.00000640	0.00000610	237,345.00
Apr 17 2024	0.00000630	0.00000010	1.61%	0.00000620	0.00000630	0.00000600	124,663.00
Apr 16 2024	0.00000620	-0.00000010	-1.59%	0.00000640	0.00000640	0.00000610	219,226.00
Apr 15 2024	0.00000630	-0.00000010	-1.56%	0.00000630	0.00000660	0.00000620	275,954.00
Apr 14 2024	0.00000640	0.00000030	4.92%	0.00000610	0.00000650	0.00000590	250,305.00
Apr 13 2024	0.00000610	-0.00000090	-12.86%	0.00000700	0.00000710	0.00000560	392,808.00
Apr 12 2024	0.00000700	-0.00000080	-10.26%	0.00000790	0.00000800	0.00000650	194,610.00
Apr 11 2024	0.00000780	-0.00000020	-2.50%	0.00000800	0.00000800	0.00000770	34,854.00
Apr 10 2024	0.00000800	-0.00000040	-4.76%	0.00000840	0.00000840	0.00000790	68,387.00
Apr 09 2024	0.00000840	-0.00000020	-2.33%	0.00000860	0.00000860	0.00000830	63,119.00
Apr 08 2024	0.00000860	0.00000040	4.88%	0.00000810	0.00000900	0.00000810	112,816.00
Apr 07 2024	0.00000820	0.00000020	2.50%	0.00000790	0.00000830	0.00000790	22,560.00
Apr 06 2024	0.00000800	0.00000000	0.00%	0.00000800	0.00000800	0.00000790	12,432.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions