Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHEUR | Coinbase | 421,262,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 3.20% | 0.355 | 0.355 | 0.356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.344 | 0.356 | 0.340 | 0.344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:28:38 | 1,251.60 | 0.355 | EUR |
1INCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.344 | -0.001 | -0.29% | 0.341 | 0.349 | 0.329 | 36,343.00 |
| May 01 2024 | 0.345 | -0.024 | -6.50% | 0.369 | 0.382 | 0.338 | 109,374.00 |
| Apr 30 2024 | 0.369 | -0.024 | -6.11% | 0.394 | 0.398 | 0.355 | 36,992.00 |
| Apr 29 2024 | 0.393 | -0.005 | -1.26% | 0.399 | 0.400 | 0.381 | 48,988.00 |
| Apr 28 2024 | 0.398 | -0.013 | -3.16% | 0.409 | 0.414 | 0.397 | 3,443.00 |
| Apr 27 2024 | 0.411 | 0.010 | 2.49% | 0.401 | 0.413 | 0.387 | 9,599.00 |
| Apr 26 2024 | 0.401 | -0.003 | -0.74% | 0.401 | 0.411 | 0.396 | 16,240.00 |
| Apr 25 2024 | 0.404 | -0.002 | -0.49% | 0.407 | 0.409 | 0.389 | 13,830.00 |
| Apr 24 2024 | 0.406 | -0.008 | -1.93% | 0.413 | 0.426 | 0.402 | 20,394.00 |
| Apr 23 2024 | 0.414 | 0.003 | 0.73% | 0.414 | 0.418 | 0.401 | 46,620.00 |
| Apr 22 2024 | 0.411 | 0.010 | 2.49% | 0.407 | 0.416 | 0.401 | 64,752.00 |
| Apr 21 2024 | 0.401 | -0.016 | -3.84% | 0.412 | 0.415 | 0.399 | 34,463.00 |
| Apr 20 2024 | 0.417 | 0.025 | 6.38% | 0.391 | 0.419 | 0.383 | 13,251.00 |
| Apr 19 2024 | 0.392 | 0.010 | 2.62% | 0.382 | 0.408 | 0.357 | 99,757.00 |
| Apr 18 2024 | 0.382 | 0.023 | 6.41% | 0.357 | 0.386 | 0.350 | 39,267.00 |
| Apr 17 2024 | 0.359 | -0.016 | -4.27% | 0.372 | 0.378 | 0.347 | 224,333.00 |
| Apr 16 2024 | 0.375 | -0.004 | -1.06% | 0.376 | 0.384 | 0.358 | 144,424.00 |
| Apr 15 2024 | 0.379 | -0.014 | -3.56% | 0.390 | 0.412 | 0.363 | 380,079.00 |
| Apr 14 2024 | 0.393 | 0.017 | 4.52% | 0.372 | 0.399 | 0.356 | 134,030.00 |
| Apr 13 2024 | 0.376 | -0.073 | -16.26% | 0.445 | 0.448 | 0.329 | 212,425.00 |
| Apr 12 2024 | 0.449 | -0.066 | -12.82% | 0.522 | 0.525 | 0.400 | 177,492.00 |
| Apr 11 2024 | 0.515 | -0.010 | -1.90% | 0.524 | 0.527 | 0.505 | 10,545.00 |
| Apr 10 2024 | 0.525 | -0.005 | -0.94% | 0.537 | 0.537 | 0.501 | 63,815.00 |
| Apr 09 2024 | 0.530 | -0.033 | -5.86% | 0.561 | 0.566 | 0.530 | 26,694.00 |
| Apr 08 2024 | 0.563 | 0.039 | 7.44% | 0.518 | 0.595 | 0.515 | 71,119.00 |
| Apr 07 2024 | 0.524 | 0.022 | 4.38% | 0.502 | 0.529 | 0.502 | 30,968.00 |
| Apr 06 2024 | 0.502 | 0.002 | 0.40% | 0.500 | 0.505 | 0.496 | 6,756.00 |
| Apr 05 2024 | 0.500 | -0.008 | -1.57% | 0.507 | 0.507 | 0.479 | 24,224.00 |
| Apr 04 2024 | 0.508 | 0.011 | 2.21% | 0.500 | 0.515 | 0.483 | 38,820.00 |
| Apr 03 2024 | 0.497 | -0.007 | -1.39% | 0.500 | 0.516 | 0.485 | 61,897.00 |
