Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Coinbase | 2,985,762,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.65% | 7.78 | 7.79 | 7.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.75 | 7.81 | 7.73 | 7.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:31:42 | 69.30 | 7.78 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 7.73 | -0.390 | -4.80% | 8.05 | 8.11 | 7.72 | 10,564.00 |
Jun 07 2024 | 8.12 | -0.500 | -5.80% | 8.61 | 8.68 | 7.63 | 26,609.00 |
Jun 06 2024 | 8.62 | -0.080 | -0.92% | 8.70 | 8.81 | 8.58 | 22,558.00 |
Jun 05 2024 | 8.70 | 0.160 | 1.87% | 8.55 | 8.73 | 8.52 | 4,543.00 |
Jun 04 2024 | 8.54 | 0.200 | 2.40% | 8.31 | 8.54 | 8.29 | 3,894.00 |
Jun 03 2024 | 8.34 | 0.050 | 0.60% | 8.29 | 8.50 | 8.28 | 3,587.00 |
Jun 02 2024 | 8.29 | -0.040 | -0.48% | 8.34 | 8.39 | 8.18 | 4,336.00 |
Jun 01 2024 | 8.33 | -0.010 | -0.12% | 8.29 | 8.35 | 8.26 | 386.00 |
May 31 2024 | 8.34 | -0.210 | -2.46% | 8.50 | 8.50 | 8.27 | 3,737.00 |
May 30 2024 | 8.55 | -0.110 | -1.27% | 8.64 | 8.71 | 8.40 | 3,301.00 |
May 29 2024 | 8.66 | -0.070 | -0.80% | 8.72 | 8.91 | 8.62 | 13,861.00 |
May 28 2024 | 8.73 | 0.030 | 0.34% | 8.69 | 8.83 | 8.46 | 7,617.00 |
May 27 2024 | 8.70 | 0.290 | 3.45% | 8.49 | 8.73 | 8.44 | 2,963.00 |
May 26 2024 | 8.41 | -0.070 | -0.83% | 8.50 | 8.51 | 8.31 | 2,732.00 |
May 25 2024 | 8.48 | 0.050 | 0.59% | 8.46 | 8.54 | 8.43 | 3,431.00 |
May 24 2024 | 8.43 | 0.080 | 0.96% | 8.36 | 8.49 | 8.23 | 7,369.00 |
May 23 2024 | 8.35 | -0.210 | -2.45% | 8.57 | 8.61 | 8.02 | 14,856.00 |
May 22 2024 | 8.56 | -0.230 | -2.62% | 8.82 | 8.82 | 8.46 | 20,693.00 |
May 21 2024 | 8.79 | -0.120 | -1.35% | 8.92 | 9.03 | 8.71 | 12,303.00 |
May 20 2024 | 8.91 | 0.740 | 9.06% | 8.23 | 8.95 | 8.12 | 11,931.00 |
May 19 2024 | 8.17 | -0.440 | -5.11% | 8.55 | 8.55 | 8.17 | 1,371.00 |
May 18 2024 | 8.61 | -0.070 | -0.81% | 8.64 | 8.73 | 8.55 | 50,121.00 |
May 17 2024 | 8.68 | 0.140 | 1.64% | 8.55 | 8.79 | 8.48 | 62,559.00 |
May 16 2024 | 8.54 | 0.070 | 0.83% | 8.44 | 8.54 | 8.30 | 5,635.00 |
May 15 2024 | 8.47 | 0.340 | 4.18% | 8.16 | 8.52 | 7.98 | 11,491.00 |
May 14 2024 | 8.13 | -0.270 | -3.21% | 8.38 | 8.42 | 8.12 | 14,811.00 |
May 13 2024 | 8.40 | -0.080 | -0.94% | 8.51 | 8.67 | 8.28 | 11,005.00 |
May 12 2024 | 8.48 | -0.010 | -0.12% | 8.54 | 8.65 | 8.48 | 2,321.00 |
May 11 2024 | 8.49 | -0.140 | -1.62% | 8.65 | 8.75 | 8.49 | 2,898.00 |
May 10 2024 | 8.63 | -0.490 | -5.37% | 9.12 | 9.17 | 8.62 | 12,052.00 |
May 09 2024 | 9.12 | 0.030 | 0.33% | 9.12 | 9.30 | 8.88 | 17,547.00 |