BALUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.30 | -0.110 | -3.23% | 3.43 | 3.45 | 3.28 | 11,579.00 |
May 13 2024 | 3.41 | 0.010 | 0.29% | 3.41 | 3.53 | 3.30 | 30,401.00 |
May 12 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.47 | 3.38 | 5,822.00 |
May 11 2024 | 3.40 | -0.010 | -0.29% | 3.42 | 3.46 | 3.39 | 4,855.00 |
May 10 2024 | 3.41 | -0.190 | -5.28% | 3.59 | 3.62 | 3.37 | 9,763.00 |
May 09 2024 | 3.60 | 0.150 | 4.35% | 3.47 | 3.61 | 3.43 | 8,894.00 |
May 08 2024 | 3.45 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 20,534.00 |
May 07 2024 | 3.51 | 0.040 | 1.15% | 3.47 | 3.57 | 3.43 | 13,356.00 |
May 06 2024 | 3.47 | -0.160 | -4.41% | 3.63 | 3.97 | 3.45 | 37,259.00 |
May 05 2024 | 3.63 | 0.010 | 0.28% | 3.62 | 3.66 | 3.55 | 10,335.00 |
May 04 2024 | 3.62 | -0.020 | -0.55% | 3.65 | 3.69 | 3.61 | 7,872.00 |
May 03 2024 | 3.64 | 0.090 | 2.54% | 3.55 | 3.70 | 3.51 | 19,598.00 |
May 02 2024 | 3.55 | 0.040 | 1.14% | 3.50 | 3.58 | 3.43 | 10,806.00 |
May 01 2024 | 3.51 | 0.020 | 0.57% | 3.51 | 3.56 | 3.30 | 9,075.00 |
Apr 30 2024 | 3.49 | -0.200 | -5.42% | 3.70 | 3.72 | 3.38 | 20,495.00 |
Apr 29 2024 | 3.69 | -0.240 | -6.11% | 3.94 | 3.98 | 3.67 | 18,785.00 |
Apr 28 2024 | 3.93 | 0.020 | 0.51% | 3.92 | 4.03 | 3.91 | 14,799.00 |
Apr 27 2024 | 3.91 | 0.070 | 1.82% | 3.84 | 3.96 | 3.69 | 6,911.00 |
Apr 26 2024 | 3.84 | 0.020 | 0.52% | 3.82 | 3.87 | 3.74 | 8,161.00 |
Apr 25 2024 | 3.82 | -0.150 | -3.78% | 3.84 | 3.88 | 3.71 | 14,243.00 |
Apr 24 2024 | 3.97 | -0.080 | -1.98% | 4.06 | 4.13 | 3.94 | 5,319.00 |
Apr 23 2024 | 4.05 | 0.020 | 0.50% | 4.04 | 4.07 | 3.97 | 4,547.00 |
Apr 22 2024 | 4.03 | 0.110 | 2.81% | 3.93 | 4.08 | 3.92 | 13,856.00 |
Apr 21 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.02 | 3.86 | 12,265.00 |
Apr 20 2024 | 3.95 | 0.120 | 3.13% | 3.86 | 4.03 | 3.81 | 13,678.00 |
Apr 19 2024 | 3.83 | -0.010 | -0.26% | 3.82 | 3.96 | 3.56 | 11,200.00 |
Apr 18 2024 | 3.84 | 0.100 | 2.67% | 3.73 | 3.88 | 3.67 | 8,642.00 |
Apr 17 2024 | 3.74 | -0.140 | -3.61% | 3.88 | 3.92 | 3.62 | 12,824.00 |
Apr 16 2024 | 3.88 | -0.050 | -1.27% | 3.90 | 3.96 | 3.73 | 19,815.00 |
Apr 15 2024 | 3.93 | -0.060 | -1.50% | 3.95 | 4.15 | 3.77 | 30,920.00 |
Apr 14 2024 | 3.99 | 0.280 | 7.55% | 3.69 | 4.01 | 3.57 | 26,028.00 |
Apr 13 2024 | 3.71 | -0.500 | -11.88% | 4.17 | 4.27 | 3.30 | 63,130.00 |
Apr 12 2024 | 4.21 | -0.680 | -13.91% | 4.89 | 4.94 | 3.88 | 61,621.00 |
Apr 11 2024 | 4.89 | 0.00 | 0.00% | 4.87 | 5.00 | 4.80 | 14,275.00 |
Apr 10 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.91 | 4.62 | 10,974.00 |
Apr 09 2024 | 4.83 | -0.240 | -4.73% | 5.08 | 5.09 | 4.80 | 49,738.00 |
Apr 08 2024 | 5.07 | 0.280 | 5.85% | 4.79 | 5.37 | 4.71 | 31,868.00 |
Apr 07 2024 | 4.79 | 0.080 | 1.70% | 4.71 | 4.81 | 4.69 | 14,367.00 |
Apr 06 2024 | 4.71 | 0.060 | 1.29% | 4.66 | 4.77 | 4.65 | 4,994.00 |
Apr 05 2024 | 4.65 | -0.120 | -2.52% | 4.75 | 4.77 | 4.52 | 7,262.00 |
Apr 04 2024 | 4.77 | 0.110 | 2.36% | 4.64 | 4.85 | 4.54 | 9,305.00 |
Apr 03 2024 | 4.66 | 0.070 | 1.53% | 4.60 | 4.78 | 4.47 | 26,150.00 |
Apr 02 2024 | 4.59 | -0.450 | -8.93% | 5.03 | 5.05 | 4.56 | 47,517.00 |
Apr 01 2024 | 5.04 | -0.200 | -3.82% | 5.23 | 5.24 | 4.84 | 73,471.00 |
Mar 31 2024 | 5.24 | 0.210 | 4.17% | 5.01 | 5.26 | 5.00 | 27,434.00 |
Mar 30 2024 | 5.03 | -0.030 | -0.59% | 5.05 | 5.12 | 4.99 | 19,703.00 |
Mar 29 2024 | 5.06 | -0.080 | -1.56% | 5.15 | 5.21 | 5.00 | 24,213.00 |
Mar 28 2024 | 5.14 | 0.020 | 0.39% | 5.14 | 5.21 | 5.03 | 27,710.00 |
Mar 27 2024 | 5.12 | -0.110 | -2.10% | 5.26 | 5.43 | 5.05 | 53,278.00 |
Mar 26 2024 | 5.23 | 0.060 | 1.16% | 5.17 | 5.32 | 5.14 | 37,622.00 |
Mar 25 2024 | 5.17 | 0.270 | 5.51% | 4.88 | 5.24 | 4.88 | 32,240.00 |
Mar 24 2024 | 4.90 | 0.100 | 2.08% | 4.72 | 4.92 | 4.69 | 14,703.00 |
Mar 23 2024 | 4.80 | 0.070 | 1.48% | 4.75 | 4.86 | 4.70 | 11,438.00 |
Mar 22 2024 | 4.73 | -0.220 | -4.44% | 4.94 | 5.03 | 4.61 | 17,740.00 |
Mar 21 2024 | 4.95 | 0.010 | 0.20% | 4.93 | 5.03 | 4.82 | 25,377.00 |
Mar 20 2024 | 4.94 | 0.460 | 10.27% | 4.47 | 4.97 | 4.28 | 30,206.00 |
Mar 19 2024 | 4.48 | -0.520 | -10.40% | 5.00 | 5.04 | 4.39 | 71,424.00 |
Mar 18 2024 | 5.00 | -0.200 | -3.85% | 5.18 | 5.27 | 4.88 | 19,898.00 |
Mar 17 2024 | 5.20 | 0.150 | 2.97% | 5.06 | 5.26 | 4.80 | 21,039.00 |
Mar 16 2024 | 5.05 | -0.390 | -7.17% | 5.45 | 5.50 | 4.95 | 25,908.00 |
Mar 15 2024 | 5.44 | -0.240 | -4.23% | 5.78 | 5.85 | 5.12 | 35,330.00 |
Mar 14 2024 | 5.68 | -0.350 | -5.80% | 6.04 | 6.04 | 5.60 | 23,596.00 |
Mar 13 2024 | 6.03 | 0.050 | 0.84% | 5.99 | 6.16 | 5.89 | 31,282.00 |
Mar 12 2024 | 5.98 | 0.020 | 0.34% | 5.96 | 6.09 | 5.61 | 78,123.00 |
Mar 11 2024 | 5.96 | 0.280 | 4.93% | 5.68 | 5.97 | 5.35 | 53,236.00 |
Mar 10 2024 | 5.68 | -0.080 | -1.39% | 5.76 | 5.88 | 5.51 | 49,873.00 |
Mar 09 2024 | 5.76 | -0.030 | -0.52% | 5.78 | 5.89 | 5.71 | 33,160.00 |
Mar 08 2024 | 5.79 | -0.050 | -0.86% | 5.86 | 5.91 | 5.59 | 33,851.00 |
Mar 07 2024 | 5.84 | 0.200 | 3.55% | 5.62 | 5.93 | 5.43 | 43,702.00 |
Mar 06 2024 | 5.64 | 0.520 | 10.16% | 5.13 | 5.72 | 4.93 | 82,741.00 |
Mar 05 2024 | 5.12 | -0.180 | -3.40% | 5.31 | 5.61 | 4.41 | 91,415.00 |
Mar 04 2024 | 5.30 | 0.120 | 2.32% | 5.17 | 5.34 | 5.07 | 56,031.00 |
Mar 03 2024 | 5.18 | -0.070 | -1.33% | 5.23 | 5.30 | 4.74 | 58,363.00 |
Mar 02 2024 | 5.25 | 0.090 | 1.74% | 5.16 | 5.26 | 5.10 | 36,898.00 |
Mar 01 2024 | 5.16 | 0.170 | 3.41% | 4.99 | 5.20 | 4.99 | 46,431.00 |
Feb 29 2024 | 4.99 | -0.010 | -0.20% | 5.00 | 5.23 | 4.86 | 79,800.00 |
Feb 28 2024 | 5.00 | 0.140 | 2.88% | 4.85 | 5.12 | 4.52 | 83,650.00 |
Feb 27 2024 | 4.86 | 0.050 | 1.04% | 4.83 | 4.99 | 4.78 | 52,867.00 |
Feb 26 2024 | 4.81 | 0.080 | 1.69% | 4.74 | 4.87 | 4.62 | 54,061.00 |
Feb 25 2024 | 4.73 | 0.090 | 1.94% | 4.65 | 4.82 | 4.64 | 54,671.00 |
Feb 24 2024 | 4.64 | 0.290 | 6.67% | 4.35 | 4.85 | 4.27 | 157,149.00 |
Feb 23 2024 | 4.35 | 0.090 | 2.11% | 4.27 | 4.46 | 4.19 | 79,501.00 |
Feb 22 2024 | 4.26 | 0.060 | 1.43% | 4.19 | 4.35 | 4.10 | 20,513.00 |
Feb 21 2024 | 4.20 | -0.050 | -1.18% | 4.25 | 4.30 | 4.02 | 21,777.00 |
Feb 20 2024 | 4.25 | -0.030 | -0.70% | 4.29 | 4.32 | 4.07 | 29,974.00 |
Feb 19 2024 | 4.28 | 0.100 | 2.39% | 4.18 | 4.32 | 4.15 | 29,925.00 |
Feb 18 2024 | 4.18 | 0.120 | 2.96% | 4.05 | 4.21 | 4.02 | 31,840.00 |
Feb 17 2024 | 4.06 | 0.020 | 0.50% | 4.04 | 4.08 | 3.90 | 19,921.00 |
Feb 16 2024 | 4.04 | 0.020 | 0.50% | 4.03 | 4.10 | 3.94 | 22,594.00 |
Feb 15 2024 | 4.02 | 0.030 | 0.75% | 4.00 | 4.08 | 3.88 | 29,302.00 |