Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Coinbase | 361,357,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.04% | 0.00000388 | 0.00000386 | 0.00000387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000385 | 0.00000390 | 0.00000380 | 0.00000384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:51:06 | 2,206.79 | 0.00000388 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000388 | 0.00000393 | 0.00000384 | 12,699.00 |
| May 05 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000388 | 0.00000392 | 0.00000386 | 5,276.00 |
| May 04 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000398 | 0.00000400 | 0.00000389 | 12,159.00 |
| May 03 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000411 | 0.00000412 | 0.00000398 | 19,810.00 |
| May 02 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000413 | 0.00000405 | 43,415.00 |
| May 01 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000394 | 0.00000414 | 0.00000391 | 59,067.00 |
| Apr 30 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000388 | 0.00000394 | 0.00000382 | 52,175.00 |
| Apr 29 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000402 | 0.00000419 | 0.00000390 | 62,863.00 |
| Apr 28 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000406 | 0.00000417 | 0.00000403 | 3,122.00 |
| Apr 27 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000406 | 0.00000412 | 0.00000399 | 14,620.00 |
| Apr 26 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000404 | 0.00000410 | 0.00000397 | 34,133.00 |
| Apr 25 2024 | 0.00000406 | -0.00000012 | -2.87% | 0.00000412 | 0.00000412 | 0.00000399 | 37,904.00 |
| Apr 24 2024 | 0.00000418 | 0.00000003 | 0.72% | 0.00000412 | 0.00000427 | 0.00000410 | 24,417.00 |
| Apr 23 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000403 | 0.00000415 | 0.00000400 | 7,397.00 |
| Apr 22 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000404 | 0.00000408 | 0.00000399 | 11,846.00 |
| Apr 21 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000410 | 0.00000416 | 0.00000400 | 25,836.00 |
| Apr 20 2024 | 0.00000411 | 0.00000026 | 6.75% | 0.00000390 | 0.00000412 | 0.00000389 | 28,900.00 |
| Apr 19 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 0.00000380 | 89,284.00 |
| Apr 18 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000387 | 0.00000390 | 0.00000378 | 89,670.00 |
| Apr 17 2024 | 0.00000388 | 0.00000006 | 1.57% | 0.00000379 | 0.00000397 | 0.00000376 | 104,532.00 |
| Apr 16 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000388 | 0.00000399 | 0.00000375 | 221,660.00 |
| Apr 15 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000397 | 0.00000412 | 0.00000387 | 230,455.00 |
| Apr 14 2024 | 0.00000395 | 0.00000020 | 5.33% | 0.00000380 | 0.00000406 | 0.00000364 | 661,110.00 |
| Apr 13 2024 | 0.00000375 | -0.00000052 | -12.18% | 0.00000428 | 0.00000437 | 0.00000349 | 587,438.00 |
| Apr 12 2024 | 0.00000427 | -0.00000035 | -7.58% | 0.00000458 | 0.00000498 | 0.00000412 | 264,636.00 |
| Apr 11 2024 | 0.00000462 | 0.00000003 | 0.65% | 0.00000458 | 0.00000474 | 0.00000453 | 191,885.00 |
| Apr 10 2024 | 0.00000459 | -0.00000004 | -0.86% | 0.00000458 | 0.00000462 | 0.00000439 | 55,729.00 |
| Apr 09 2024 | 0.00000463 | 0.00000011 | 2.43% | 0.00000458 | 0.00000477 | 0.00000444 | 71,388.00 |
| Apr 08 2024 | 0.00000452 | 0.00000018 | 4.15% | 0.00000436 | 0.00000453 | 0.00000425 | 46,017.00 |
| Apr 07 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 47,121.00 |
| Apr 06 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000432 | 0.00000437 | 0.00000429 | 37,825.00 |
