ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.66
-0.28%
US Tech 100
18,367.57
0.27%
S&P 500
5,308.66
0.07%
US Dollar vs CAD
1.36356
0.04%
Bitcoin
68,329.23
-1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GDAX
  5. Basic Attention Token (Coinbase:BATETH)

  6. Basic Attention Token (Coinbase:BATETH) Historical

BATETH Basic Attention Token

0.000063
-0.00000071 (-1.11%)
11:05:14 - Realtime Data

BATETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.000064 0.00000090 1.42% 0.000063 0.000065 0.000062 6,972.00
May 26 2024 0.000063 -0.00000300 -4.49% 0.000066 0.000066 0.000063 10,818.00
May 25 2024 0.000067 0.00000019 0.29% 0.000066 0.000067 0.000066 28,156.00
May 24 2024 0.000067 0.00000100 1.53% 0.000065 0.000067 0.000064 85,833.00
May 23 2024 0.000065 -0.00000200 -2.97% 0.000067 0.000067 0.000063 245,910.00
May 22 2024 0.000067 0.00000051 0.76% 0.000067 0.000068 0.000067 36,165.00
May 21 2024 0.000067 -0.00000300 -4.32% 0.00007 0.00007 0.000067 65,133.00
May 20 2024 0.000069 -0.00000700 -9.11% 0.000077 0.000078 0.000069 77,464.00
May 19 2024 0.000077 -0.00000200 -2.55% 0.000078 0.000078 0.000077 21,143.00
May 18 2024 0.000078 -0.00000082 -1.03% 0.000079 0.00008 0.000078 9,280.00
May 17 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000081 0.000078 9,091.00
May 16 2024 0.000081 0.00000400 5.13% 0.000078 0.000081 0.000078 15,813.00
May 15 2024 0.000078 0.00000067 0.87% 0.000077 0.000078 0.000077 1,863.00
May 14 2024 0.000077 -0.00000045 -0.58% 0.000081 0.000081 0.000077 23,302.00
May 13 2024 0.000078 0.00000008 0.10% 0.000077 0.000078 0.000076 8,107.00
May 12 2024 0.000078 -0.00000200 -2.52% 0.000079 0.000079 0.000078 757.00
May 11 2024 0.000079 -0.00000200 -2.46% 0.000082 0.000082 0.000079 336.00
May 10 2024 0.000081 0.00000006 0.07% 0.000083 0.000083 0.000081 889.00
May 09 2024 0.000081 -0.00000068 -0.83% 0.000081 0.000081 0.000081 315.00
May 08 2024 0.000082 0.00000200 2.49% 0.00008 0.000082 0.000079 15,581.00
May 07 2024 0.00008 0.00000025 0.31% 0.000079 0.00008 0.000078 18,629.00
May 06 2024 0.00008 0.00000200 2.55% 0.000079 0.00008 0.000079 4,620.00
May 05 2024 0.000079 -0.00000100 -1.25% 0.00008 0.00008 0.000078 3,852.00
May 04 2024 0.00008 -0.00000200 -2.45% 0.00008 0.00008 0.000079 3,249.00
May 03 2024 0.000082 0.00000034 0.42% 0.000081 0.000082 0.000081 559.00
May 02 2024 0.000081 0.00000082 1.02% 0.00008 0.000081 0.000079 17,214.00
May 01 2024 0.00008 0.00000100 1.27% 0.000079 0.00008 0.000079 40,982.00
Apr 30 2024 0.000079 0.00000030 0.38% 0.000077 0.000079 0.000077 33,727.00
Apr 29 2024 0.000079 0.00000095 1.22% 0.00008 0.000081 0.000077 15,087.00
Apr 28 2024 0.000078 -0.00000200 -2.52% 0.000079 0.000079 0.000078 10,624.00
Apr 27 2024 0.00008 -0.00000300 -3.64% 0.000083 0.000083 0.00008 4,162.00
Apr 26 2024 0.000082 -0.00000014 -0.17% 0.000082 0.000083 0.000081 877.00
Apr 25 2024 0.000083 -0.00000200 -2.37% 0.000084 0.000084 0.000082 8,201.00
Apr 24 2024 0.000084 -0.00000090 -1.06% 0.000085 0.000087 0.000084 32,837.00
Apr 23 2024 0.000085 0.00000200 2.39% 0.000084 0.000085 0.000083 5,383.00
Apr 22 2024 0.000084 0.00000100 1.21% 0.000084 0.000084 0.000083 172.00
Apr 21 2024 0.000083 -0.00000200 -2.37% 0.000085 0.000085 0.000083 465.00
Apr 20 2024 0.000084 0.00000400 4.96% 0.000081 0.000085 0.000081 2,036.00
Apr 19 2024 0.000081 0.00000083 1.04% 0.000081 0.000082 0.000081 2,047.00
Apr 18 2024 0.00008 0.00000025 0.31% 0.000078 0.00008 0.000078 53.00
Apr 17 2024 0.00008 0.00000081 1.03% 0.000078 0.00008 0.000078 1,506.00
Apr 16 2024 0.000079 -0.00000061 -0.77% 0.000079 0.000079 0.000078 1,105.00
Apr 15 2024 0.000079 -0.00000300 -3.65% 0.000082 0.000085 0.000079 35,212.00
Apr 14 2024 0.000082 0.00000200 2.50% 0.00008 0.000083 0.000078 334,678.00
Apr 13 2024 0.00008 -0.00000900 -10.13% 0.000088 0.000089 0.000075 131,606.00
Apr 12 2024 0.000089 -0.00000400 -4.32% 0.000093 0.0001 0.000085 173,716.00
Apr 11 2024 0.000093 0.00000100 1.10% 0.000092 0.000094 0.000091 23,654.00
Apr 10 2024 0.000091 0.00000100 1.11% 0.000091 0.000091 0.000087 25,602.00
Apr 09 2024 0.00009 0.00000300 3.44% 0.000089 0.000093 0.000086 61,392.00
Apr 08 2024 0.000087 -0.00000036 -0.41% 0.000087 0.000088 0.000086 4,496.00
Apr 07 2024 0.000088 -0.00000044 -0.50% 0.000088 0.000089 0.000088 4,341.00
Apr 06 2024 0.000088 -0.00000057 -0.64% 0.000088 0.000089 0.000088 241.00
Apr 05 2024 0.000089 -0.00000032 -0.36% 0.000089 0.00009 0.000086 52,303.00
Apr 04 2024 0.000089 0.00000200 2.31% 0.000086 0.000089 0.000086 2,682.00
Apr 03 2024 0.000087 -0.00000100 -1.14% 0.000087 0.000089 0.000086 22,873.00
Apr 02 2024 0.000088 -0.00000200 -2.22% 0.00009 0.00009 0.000087 28,081.00
Apr 01 2024 0.00009 -0.00000200 -2.17% 0.000092 0.000094 0.000089 61,204.00
Mar 31 2024 0.000092 -0.00000086 -0.93% 0.000093 0.000093 0.000091 3,951.00
Mar 30 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000094 0.000093 20,458.00
Mar 29 2024 0.000094 0.00000018 0.19% 0.000095 0.000096 0.000092 31,660.00
Mar 28 2024 0.000094 -0.00000300 -3.10% 0.000096 0.000096 0.000093 33,076.00
Mar 27 2024 0.000097 0.00000004 0.04% 0.000096 0.000098 0.000095 12,674.00
Mar 26 2024 0.000097 0.00000500 5.42% 0.000094 0.000097 0.000093 23,688.00
Mar 25 2024 0.000092 0.00000300 3.34% 0.000091 0.000094 0.000089 44,011.00
Mar 24 2024 0.00009 0.00000100 1.13% 0.00009 0.000091 0.000089 8,706.00
Mar 23 2024 0.000089 0.00000100 1.14% 0.000088 0.000089 0.000087 6,361.00
Mar 22 2024 0.000087 0.00000060 0.69% 0.000086 0.000088 0.000086 20,757.00
Mar 21 2024 0.000087 0.00000200 2.35% 0.000086 0.000089 0.000085 35,003.00
Mar 20 2024 0.000085 0.00000017 0.20% 0.000085 0.000087 0.000084 54,243.00
Mar 19 2024 0.000085 0.00000045 0.53% 0.000084 0.000087 0.00008 71,948.00
Mar 18 2024 0.000085 -0.00000200 -2.31% 0.000086 0.000087 0.000084 29,418.00
Mar 17 2024 0.000086 -0.00000005 -0.06% 0.000088 0.000088 0.000085 41,252.00
Mar 16 2024 0.000086 -0.00000500 -5.49% 0.00009 0.000091 0.000084 43,074.00
Mar 15 2024 0.000091 -0.00000014 -0.15% 0.000093 0.000093 0.000088 27,247.00
Mar 14 2024 0.000091 -0.00000100 -1.08% 0.000092 0.000093 0.00009 11,337.00
Mar 13 2024 0.000092 0.00000025 0.27% 0.000094 0.000094 0.000092 43,600.00
Mar 12 2024 0.000092 0.00000071 0.78% 0.00009 0.000092 0.000088 89,535.00
Mar 11 2024 0.000092 0.00000007 0.08% 0.000091 0.000094 0.000089 33,547.00
Mar 10 2024 0.000091 -0.00000099 -1.07% 0.000092 0.000093 0.000088 43,437.00
Mar 09 2024 0.000092 0.00000500 5.72% 0.000087 0.000093 0.000086 111,589.00
Mar 08 2024 0.000087 -0.00000300 -3.33% 0.000089 0.000089 0.000083 108,198.00
Mar 07 2024 0.00009 0.00000500 5.85% 0.000085 0.000094 0.000085 231,488.00
Mar 06 2024 0.000086 0.00000068 0.80% 0.000086 0.000089 0.000079 461,100.00
Mar 05 2024 0.000085 -0.00000500 -5.55% 0.00009 0.000092 0.000081 142,800.00
Mar 04 2024 0.00009 -0.00000046 -0.51% 0.000091 0.000099 0.000089 102,931.00
Mar 03 2024 0.000091 -0.00000600 -6.21% 0.000095 0.000095 0.000086 74,996.00
Mar 02 2024 0.000097 0.00001 11.54% 0.000095 0.000102 0.000094 180,175.00
Mar 01 2024 0.000087 0.00000300 3.60% 0.000083 0.000087 0.000083 47,422.00
Feb 29 2024 0.000083 0.00000200 2.46% 0.000081 0.000084 0.00008 107,393.00
Feb 28 2024 0.000081 -0.00000100 -1.21% 0.000083 0.000085 0.000077 94,860.00

Your Recent History

GDAX
BATETH
Basic Attention Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved