| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Coinbase | 307,730,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00873 | 4.38% | 0.208 | 0.20776 | 0.20787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19906 | 0.208 | 0.19619 | 0.19927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:55:19 | 14.33 | 0.208 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.19927 | -0.01856 | -8.52% | 0.21756 | 0.21946 | 0.19537 | 1,081,529.00 |
| Jun 04 2023 | 0.21783 | 0.0018 | 0.83% | 0.21606 | 0.22083 | 0.21484 | 411,745.00 |
| Jun 03 2023 | 0.21603 | -0.00078 | -0.36% | 0.21681 | 0.21786 | 0.21466 | 325,251.00 |
| Jun 02 2023 | 0.21681 | 0.00355 | 1.66% | 0.21334 | 0.21736 | 0.21111 | 347,066.00 |
| Jun 01 2023 | 0.21326 | 0.00002 | 0.01% | 0.21262 | 0.21632 | 0.21002 | 354,040.00 |
| May 31 2023 | 0.21324 | -0.00546 | -2.50% | 0.2183 | 0.22072 | 0.21001 | 634,545.00 |
| May 30 2023 | 0.2187 | -0.00368 | -1.65% | 0.22255 | 0.22668 | 0.21785 | 1,128,437.00 |
| May 29 2023 | 0.22238 | -0.00282 | -1.25% | 0.22501 | 0.22643 | 0.22109 | 633,808.00 |
| May 28 2023 | 0.2252 | 0.00542 | 2.47% | 0.21962 | 0.22868 | 0.21896 | 715,864.00 |
| May 27 2023 | 0.21978 | 0.0013 | 0.60% | 0.2177 | 0.22041 | 0.2173 | 251,531.00 |
| May 26 2023 | 0.21848 | 0.00212 | 0.98% | 0.21617 | 0.21859 | 0.214 | 686,562.00 |
| May 25 2023 | 0.21636 | 0.00018 | 0.08% | 0.2162 | 0.21843 | 0.21091 | 294,591.00 |
| May 24 2023 | 0.21618 | -0.00624 | -2.81% | 0.22244 | 0.22255 | 0.21168 | 495,108.00 |
| May 23 2023 | 0.22242 | 0.00132 | 0.60% | 0.22139 | 0.22466 | 0.22043 | 484,097.00 |
| May 22 2023 | 0.2211 | 0.0032 | 1.47% | 0.21802 | 0.22267 | 0.21437 | 392,012.00 |
| May 21 2023 | 0.2179 | -0.00273 | -1.24% | 0.2176 | 0.2186 | 0.21579 | 58,291.00 |
| May 20 2023 | 0.22063 | -0.00137 | -0.62% | 0.221 | 0.22177 | 0.21967 | 113,494.00 |
| May 19 2023 | 0.222 | -0.00088 | -0.39% | 0.22246 | 0.22445 | 0.22111 | 475,487.00 |
| May 18 2023 | 0.22288 | -0.00248 | -1.10% | 0.22528 | 0.22546 | 0.21841 | 520,078.00 |
| May 17 2023 | 0.22536 | 0.00357 | 1.61% | 0.22163 | 0.22634 | 0.21847 | 469,086.00 |
| May 16 2023 | 0.22179 | 0.00263 | 1.20% | 0.21915 | 0.22179 | 0.21603 | 424,050.00 |
| May 15 2023 | 0.21916 | 0.00292 | 1.35% | 0.21643 | 0.22119 | 0.21346 | 712,433.00 |
| May 14 2023 | 0.21624 | 0.00473 | 2.24% | 0.21147 | 0.21645 | 0.20894 | 266,791.00 |
| May 13 2023 | 0.21151 | -0.00241 | -1.13% | 0.21414 | 0.21414 | 0.20957 | 895,842.00 |
| May 12 2023 | 0.21392 | 0.0016 | 0.75% | 0.21169 | 0.21392 | 0.20398 | 572,409.00 |
| May 11 2023 | 0.21232 | -0.00868 | -3.93% | 0.22006 | 0.2314 | 0.20776 | 901,315.00 |
| May 10 2023 | 0.221 | 0.00268 | 1.23% | 0.21836 | 0.22258 | 0.20908 | 936,887.00 |
| May 09 2023 | 0.21832 | -0.01051 | -4.59% | 0.21336 | 0.21891 | 0.21262 | 461,403.00 |
| May 08 2023 | 0.22883 | -0.00086 | -0.37% | 0.22874 | 0.22908 | 0.22862 | 324.00 |
| May 07 2023 | 0.22969 | -0.00299 | -1.29% | 0.23324 | 0.23368 | 0.2288 | 230,303.00 |
| May 06 2023 | 0.23268 | -0.01057 | -4.35% | 0.24331 | 0.24476 | 0.22944 | 275,723.00 |