Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BCHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 472.95 | 3.66 | 0.78% | 469.37 | 487.74 | 462.77 | 24,898.00 |
| May 05 2024 | 469.29 | 6.22 | 1.34% | 462.90 | 473.16 | 455.67 | 9,509.00 |
| May 04 2024 | 463.07 | 9.81 | 2.16% | 452.95 | 480.37 | 452.95 | 17,031.00 |
| May 03 2024 | 453.26 | 23.97 | 5.58% | 429.84 | 458.80 | 425.67 | 24,230.00 |
| May 02 2024 | 429.29 | 5.21 | 1.23% | 424.02 | 434.62 | 410.53 | 19,523.00 |
| May 01 2024 | 424.08 | -9.48 | -2.19% | 433.65 | 435.71 | 399.22 | 39,041.00 |
| Apr 30 2024 | 433.56 | -31.58 | -6.79% | 463.94 | 470.16 | 420.27 | 42,009.00 |
| Apr 29 2024 | 465.14 | -5.75 | -1.22% | 471.58 | 474.41 | 447.00 | 23,574.00 |
| Apr 28 2024 | 470.89 | -5.72 | -1.20% | 477.37 | 487.91 | 468.00 | 8,770.00 |
| Apr 27 2024 | 476.61 | -5.67 | -1.18% | 482.40 | 485.79 | 466.00 | 14,133.00 |
| Apr 26 2024 | 482.28 | 3.85 | 0.80% | 479.17 | 493.38 | 466.96 | 13,689.00 |
| Apr 25 2024 | 478.43 | -0.590 | -0.12% | 479.06 | 485.97 | 465.57 | 23,152.00 |
| Apr 24 2024 | 479.02 | -26.86 | -5.31% | 506.62 | 511.84 | 473.59 | 18,862.00 |
| Apr 23 2024 | 505.88 | -17.06 | -3.26% | 522.75 | 525.34 | 502.00 | 17,258.00 |
| Apr 22 2024 | 522.94 | 20.41 | 4.06% | 502.42 | 528.33 | 496.29 | 17,280.00 |
| Apr 21 2024 | 502.53 | -13.15 | -2.55% | 511.66 | 518.47 | 493.51 | 16,769.00 |
| Apr 20 2024 | 515.68 | 39.21 | 8.23% | 475.11 | 522.80 | 470.82 | 31,679.00 |
| Apr 19 2024 | 476.47 | -6.65 | -1.38% | 482.36 | 493.30 | 444.49 | 36,235.00 |
| Apr 18 2024 | 483.12 | 19.40 | 4.18% | 462.91 | 489.54 | 453.20 | 24,931.00 |
| Apr 17 2024 | 463.72 | -23.83 | -4.89% | 484.77 | 490.82 | 446.98 | 29,677.00 |
| Apr 16 2024 | 487.55 | -20.48 | -4.03% | 506.11 | 510.79 | 464.08 | 38,196.00 |
| Apr 15 2024 | 508.03 | -19.72 | -3.74% | 522.53 | 569.45 | 491.88 | 48,695.00 |
| Apr 14 2024 | 527.75 | 47.55 | 9.90% | 481.98 | 533.82 | 453.59 | 50,705.00 |
| Apr 13 2024 | 480.20 | -54.00 | -10.11% | 533.36 | 551.96 | 443.83 | 83,261.00 |
| Apr 12 2024 | 534.20 | -80.29 | -13.07% | 615.39 | 619.09 | 491.48 | 59,540.00 |
| Apr 11 2024 | 614.49 | -14.52 | -2.31% | 626.64 | 626.96 | 599.78 | 20,587.00 |
| Apr 10 2024 | 629.01 | -42.65 | -6.35% | 669.99 | 673.54 | 596.05 | 56,377.00 |
| Apr 09 2024 | 671.66 | -9.64 | -1.41% | 684.00 | 694.69 | 656.27 | 43,140.00 |
| Apr 08 2024 | 681.30 | -4.12 | -0.60% | 683.24 | 712.25 | 678.14 | 46,420.00 |
| Apr 07 2024 | 685.42 | -9.25 | -1.33% | 695.63 | 710.00 | 674.79 | 37,578.00 |
| Apr 06 2024 | 694.67 | 36.25 | 5.51% | 659.10 | 715.97 | 657.28 | 65,161.00 |
| Apr 05 2024 | 658.42 | -6.53 | -0.98% | 671.78 | 719.43 | 645.71 | 96,995.00 |
| Apr 04 2024 | 664.95 | 72.18 | 12.18% | 592.27 | 683.87 | 592.00 | 113,607.00 |
| Apr 03 2024 | 592.77 | -46.16 | -7.22% | 639.31 | 644.32 | 562.00 | 84,502.00 |
| Apr 02 2024 | 638.93 | -9.30 | -1.43% | 646.71 | 650.00 | 587.80 | 82,698.00 |
| Apr 01 2024 | 648.23 | -31.45 | -4.63% | 681.81 | 702.91 | 617.90 | 81,814.00 |
| Mar 31 2024 | 679.68 | 82.56 | 13.83% | 599.08 | 692.50 | 588.17 | 69,987.00 |
| Mar 30 2024 | 597.12 | -24.36 | -3.92% | 616.25 | 625.00 | 590.87 | 42,238.00 |
| Mar 29 2024 | 621.48 | 54.27 | 9.57% | 565.78 | 639.97 | 553.64 | 104,337.00 |
| Mar 28 2024 | 567.21 | 27.68 | 5.13% | 538.44 | 586.72 | 522.98 | 89,387.00 |
| Mar 27 2024 | 539.53 | 60.21 | 12.56% | 479.47 | 553.26 | 478.18 | 108,071.00 |
| Mar 26 2024 | 479.32 | -8.26 | -1.69% | 487.04 | 495.26 | 467.99 | 48,105.00 |
| Mar 25 2024 | 487.58 | 2.73 | 0.56% | 481.89 | 507.51 | 471.34 | 83,222.00 |
| Mar 24 2024 | 484.85 | 28.82 | 6.32% | 456.53 | 499.73 | 444.94 | 74,130.00 |
| Mar 23 2024 | 456.03 | 24.20 | 5.60% | 429.53 | 475.89 | 419.55 | 89,317.00 |
| Mar 22 2024 | 431.83 | 17.44 | 4.21% | 413.20 | 433.75 | 391.54 | 47,355.00 |
| Mar 21 2024 | 414.39 | 4.55 | 1.11% | 409.54 | 435.89 | 403.91 | 52,421.00 |
| Mar 20 2024 | 409.84 | 50.74 | 14.13% | 361.02 | 412.66 | 347.99 | 47,098.00 |
| Mar 19 2024 | 359.10 | -41.64 | -10.39% | 403.48 | 411.82 | 350.72 | 63,588.00 |
| Mar 18 2024 | 400.74 | -1.50 | -0.37% | 400.68 | 411.05 | 383.65 | 28,192.00 |
| Mar 17 2024 | 402.24 | 13.45 | 3.46% | 391.44 | 407.62 | 368.78 | 30,929.00 |
| Mar 16 2024 | 388.79 | -27.34 | -6.57% | 415.77 | 421.50 | 381.82 | 29,717.00 |
| Mar 15 2024 | 416.13 | -24.46 | -5.55% | 441.88 | 444.72 | 386.34 | 44,936.00 |
| Mar 14 2024 | 440.59 | -2.05 | -0.46% | 442.56 | 473.66 | 416.00 | 71,094.00 |
| Mar 13 2024 | 442.64 | 8.14 | 1.87% | 431.80 | 454.99 | 424.00 | 49,203.00 |
| Mar 12 2024 | 434.50 | -13.70 | -3.06% | 446.43 | 447.10 | 410.53 | 48,059.00 |
| Mar 11 2024 | 448.20 | 23.89 | 5.63% | 423.07 | 456.55 | 401.61 | 65,790.00 |
| Mar 10 2024 | 424.31 | -9.55 | -2.20% | 432.74 | 447.31 | 412.72 | 38,141.00 |
| Mar 09 2024 | 433.86 | -3.29 | -0.75% | 440.28 | 458.82 | 426.00 | 41,328.00 |
| Mar 08 2024 | 437.15 | 4.53 | 1.05% | 431.40 | 447.43 | 419.53 | 52,221.00 |
| Mar 07 2024 | 432.62 | 17.04 | 4.10% | 415.64 | 440.18 | 398.17 | 46,738.00 |
| Mar 06 2024 | 415.58 | 14.10 | 3.51% | 401.58 | 421.43 | 383.92 | 61,817.00 |
| Mar 05 2024 | 401.48 | -72.09 | -15.22% | 475.49 | 482.68 | 342.09 | 113,574.00 |
| Mar 04 2024 | 473.57 | 1.74 | 0.37% | 471.05 | 479.07 | 434.21 | 117,910.00 |
| Mar 03 2024 | 471.83 | -29.17 | -5.82% | 496.42 | 530.66 | 455.35 | 183,629.00 |
| Mar 02 2024 | 501.00 | 184.34 | 58.21% | 316.18 | 507.68 | 315.67 | 337,121.00 |
| Mar 01 2024 | 316.66 | 18.81 | 6.32% | 297.85 | 319.73 | 297.02 | 65,226.00 |
| Feb 29 2024 | 297.85 | 0.950 | 0.32% | 295.65 | 323.58 | 291.24 | 97,589.00 |
| Feb 28 2024 | 296.90 | 4.02 | 1.37% | 293.15 | 314.06 | 279.67 | 88,180.00 |
| Feb 27 2024 | 292.88 | 17.92 | 6.52% | 275.60 | 315.69 | 274.51 | 110,595.00 |
| Feb 26 2024 | 274.96 | 6.95 | 2.59% | 267.65 | 276.97 | 262.22 | 34,887.00 |
| Feb 25 2024 | 268.01 | 0.370 | 0.14% | 267.41 | 270.95 | 265.52 | 17,850.00 |
| Feb 24 2024 | 267.64 | 3.04 | 1.15% | 265.40 | 270.49 | 262.86 | 22,801.00 |
| Feb 23 2024 | 264.60 | 4.39 | 1.69% | 260.55 | 267.04 | 259.25 | 23,726.00 |
| Feb 22 2024 | 260.21 | -2.85 | -1.08% | 262.91 | 265.96 | 258.90 | 29,638.00 |
| Feb 21 2024 | 263.06 | -2.22 | -0.84% | 265.24 | 267.10 | 255.20 | 29,147.00 |
| Feb 20 2024 | 265.28 | -8.01 | -2.93% | 273.01 | 274.16 | 255.75 | 46,022.00 |
| Feb 19 2024 | 273.29 | 2.66 | 0.98% | 270.43 | 273.76 | 266.78 | 21,977.00 |
| Feb 18 2024 | 270.63 | 3.30 | 1.23% | 267.35 | 271.94 | 264.97 | 13,951.00 |
| Feb 17 2024 | 267.33 | -7.16 | -2.61% | 274.42 | 274.50 | 258.74 | 29,085.00 |
| Feb 16 2024 | 274.49 | 3.70 | 1.37% | 270.74 | 275.27 | 265.32 | 53,185.00 |
| Feb 15 2024 | 270.79 | -10.43 | -3.71% | 280.31 | 282.78 | 266.39 | 44,615.00 |
| Feb 14 2024 | 281.22 | 10.64 | 3.93% | 270.11 | 293.98 | 264.69 | 66,113.00 |
| Feb 13 2024 | 270.58 | -10.19 | -3.63% | 280.67 | 287.80 | 266.50 | 60,500.00 |
| Feb 12 2024 | 280.77 | 2.90 | 1.04% | 277.81 | 289.65 | 266.89 | 80,878.00 |
| Feb 11 2024 | 277.87 | 30.04 | 12.12% | 247.90 | 283.92 | 246.77 | 130,438.00 |
| Feb 10 2024 | 247.83 | -2.40 | -0.96% | 250.66 | 251.69 | 243.28 | 13,788.00 |
| Feb 09 2024 | 250.23 | 5.80 | 2.37% | 244.81 | 253.97 | 244.70 | 29,186.00 |
| Feb 08 2024 | 244.43 | 3.90 | 1.62% | 240.92 | 245.00 | 240.21 | 16,666.00 |
| Feb 07 2024 | 240.53 | 5.36 | 2.28% | 235.20 | 240.95 | 234.38 | 12,170.00 |
