Biconomy Token Historical Data - BICOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Biconomy Token (Coinbase:BICOEUR)
Biconomy Token (Coinbase:BICOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOEUR	Coinbase	300,563,197	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0023	-0.56%	0.4058	0.407	0.408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4028	0.4105	0.3815	0.4081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	17:03:53	134.00	0.4058	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,993.67	30,243.65	BICO	BICOUSD	BICOGBP	BICOBTC

BICOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4081	-0.0284	-6.51%	0.4285	0.4359	0.3855	36,817.00
Apr 29 2024	0.4365	-0.0116	-2.59%	0.4481	0.4481	0.4201	34,114.00
Apr 28 2024	0.4481	-0.0043	-0.95%	0.4591	0.4643	0.4481	3,255.00
Apr 27 2024	0.4524	-0.0007	-0.15%	0.4582	0.4582	0.4369	10,401.00
Apr 26 2024	0.4531	-0.0244	-5.11%	0.4712	0.4712	0.450	13,636.00
Apr 25 2024	0.4775	-0.0221	-4.42%	0.4832	0.4832	0.4582	9,271.00
Apr 24 2024	0.4996	-0.0128	-2.50%	0.5192	0.5339	0.4996	11,768.00
Apr 23 2024	0.5124	-0.0095	-1.82%	0.5251	0.5251	0.5095	9,763.00
Apr 22 2024	0.5219	0.0091	1.77%	0.5095	0.5356	0.5095	12,223.00
Apr 21 2024	0.5128	-0.0037	-0.72%	0.5095	0.531	0.4983	9,499.00
Apr 20 2024	0.5165	0.0364	7.58%	0.4738	0.5165	0.4738	14,989.00
Apr 19 2024	0.4801	-0.0082	-1.68%	0.4819	0.4964	0.4506	36,058.00
Apr 18 2024	0.4883	0.0171	3.63%	0.4686	0.4883	0.4582	12,553.00
Apr 17 2024	0.4712	-0.0083	-1.73%	0.4712	0.491	0.4556	20,965.00
Apr 16 2024	0.4795	0.002	0.42%	0.4712	0.484	0.452	54,211.00
Apr 15 2024	0.4775	-0.0465	-8.87%	0.5211	0.5449	0.4589	54,623.00
Apr 14 2024	0.524	0.0285	5.75%	0.4954	0.5546	0.4738	59,681.00
Apr 13 2024	0.4955	-0.0724	-12.75%	0.5604	0.5638	0.424	65,931.00
Apr 12 2024	0.5679	-0.0892	-13.57%	0.6638	0.698	0.4905	45,161.00
Apr 11 2024	0.6571	-0.0255	-3.74%	0.6812	0.7175	0.6488	23,896.00
Apr 10 2024	0.6826	-0.0216	-3.07%	0.7137	0.7178	0.6722	42,198.00
Apr 09 2024	0.7042	-0.0333	-4.52%	0.7357	0.762	0.700	81,243.00
Apr 08 2024	0.7375	-0.1208	-14.07%	0.8592	0.8689	0.7099	88,753.00
Apr 07 2024	0.8583	0.1602	22.95%	0.7079	0.9032	0.6817	106,123.00
Apr 06 2024	0.6981	0.1334	23.62%	0.5573	0.7213	0.5573	97,952.00
Apr 05 2024	0.5647	-0.1009	-15.16%	0.6654	0.6654	0.5501	93,266.00
Apr 04 2024	0.6656	-0.0947	-12.46%	0.752	0.7797	0.6656	36,022.00
Apr 03 2024	0.7603	0.0804	11.83%	0.683	0.850	0.6542	124,839.00
Apr 02 2024	0.6799	0.0008	0.12%	0.6835	0.7182	0.5914	106,213.00
Apr 01 2024	0.6791	0.0585	9.43%	0.6114	0.6924	0.5867	97,474.00
Mar 31 2024	0.6206	0.0226	3.78%	0.606	0.6425	0.6036	37,932.00
Mar 30 2024	0.598	-0.0235	-3.78%	0.6148	0.6299	0.5939	41,844.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions