CelerToken Historical Data - CELRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
CelerToken (Coinbase:CELRUSD)
CelerToken (Coinbase:CELRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSD	Coinbase	142,773,555	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-1.94%	0.02529	0.02523	0.02527

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02583	0.02592	0.0249	0.02579	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:44:40	790.00	0.02529	USD

Price x Volume	Volume	Base Symbol	Related Pairs
39,981.94	1,576,462.00	CELR	CELREUR	CELRGBP	CELRBTC

CELRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02579	-0.0009	-3.37%	0.02661	0.02664	0.02553	1,305,074.00
Apr 25 2024	0.02669	-0.0013	-4.64%	0.02688	0.02725	0.02565	4,836,671.00
Apr 24 2024	0.02799	-0.00056	-1.96%	0.02878	0.02965	0.02777	4,646,586.00
Apr 23 2024	0.02855	0.0004	1.42%	0.02815	0.029	0.02761	5,195,554.00
Apr 22 2024	0.02815	0.00019	0.68%	0.02808	0.02893	0.0277	4,549,450.00
Apr 21 2024	0.02796	-0.00053	-1.86%	0.0284	0.02923	0.02737	6,842,554.00
Apr 20 2024	0.02849	0.00175	6.54%	0.02677	0.02888	0.02637	6,407,476.00
Apr 19 2024	0.02674	0.00106	4.13%	0.02561	0.02742	0.02354	26,057,988.00
Apr 18 2024	0.02568	0.00129	5.29%	0.02465	0.02612	0.0237	6,710,005.00
Apr 17 2024	0.02439	-0.00042	-1.69%	0.02476	0.026	0.02306	8,173,442.00
Apr 16 2024	0.02481	0.00003	0.12%	0.02454	0.02527	0.02353	9,276,238.00
Apr 15 2024	0.02478	-0.00056	-2.21%	0.0253	0.02762	0.02361	28,148,026.00
Apr 14 2024	0.02534	0.00102	4.19%	0.02427	0.02571	0.02259	19,748,418.00
Apr 13 2024	0.02432	-0.00559	-18.69%	0.02969	0.02981	0.02145	73,702,510.00
Apr 12 2024	0.02991	-0.00539	-15.27%	0.03525	0.03846	0.02778	80,422,235.00
Apr 11 2024	0.0353	0.00094	2.74%	0.03433	0.03908	0.03308	36,126,936.00
Apr 10 2024	0.03436	0.00154	4.69%	0.03277	0.03628	0.03212	31,291,954.00
Apr 09 2024	0.03282	-0.00026	-0.79%	0.03323	0.03462	0.03186	19,781,421.00
Apr 08 2024	0.03308	0.00185	5.92%	0.03128	0.03343	0.03041	7,084,883.00
Apr 07 2024	0.03123	0.00152	5.12%	0.02963	0.03128	0.02956	3,024,521.00
Apr 06 2024	0.02971	0.00041	1.40%	0.02916	0.02992	0.02909	2,541,372.00
Apr 05 2024	0.0293	-0.00106	-3.49%	0.03015	0.03054	0.02829	6,965,014.00
Apr 04 2024	0.03036	0.00141	4.87%	0.02874	0.0338	0.02842	8,854,297.00
Apr 03 2024	0.02895	0.00002	0.07%	0.02904	0.03061	0.02798	9,605,554.00
Apr 02 2024	0.02893	-0.00322	-10.02%	0.03215	0.03218	0.02893	17,154,067.00
Apr 01 2024	0.03215	-0.00125	-3.74%	0.03344	0.03748	0.03137	28,197,437.00
Mar 31 2024	0.0334	0.00042	1.27%	0.03292	0.034	0.03272	3,287,367.00
Mar 30 2024	0.03298	-0.00021	-0.63%	0.03313	0.0342	0.03268	5,937,435.00
Mar 29 2024	0.03319	-0.00022	-0.66%	0.0334	0.03378	0.0323	9,553,985.00
Mar 28 2024	0.03341	0.00055	1.67%	0.03301	0.03402	0.03222	10,348,553.00
Mar 27 2024	0.03286	-0.00147	-4.28%	0.03431	0.03529	0.03263	8,091,282.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions