ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGLDEUR Celo

0.760
0.010 (1.33%)
21:51:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celo CGLDEUR Coinbase 78,749,963 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010 1.33% 0.760 0.750 0.760
Open Price High Price Low Price Prev. Close 52 Week Range
0.750 0.760 0.750 0.750 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 21:11:25 1.30 0.760 EUR
Price x Volume Volume Base Symbol Related Pairs
128.75 171.39 CELO CELOUSD CELOGBP CELOBTC

CGLDEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CGLDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.750 -0.010 -1.32% 0.760 0.770 0.690 39,088.00
Apr 18 2024 0.760 0.030 4.11% 0.730 0.770 0.710 23,657.00
Apr 17 2024 0.730 0.00 0.00% 0.730 0.760 0.690 17,655.00
Apr 16 2024 0.730 -0.010 -1.35% 0.720 0.740 0.690 25,743.00
Apr 15 2024 0.740 -0.040 -5.13% 0.760 0.800 0.700 51,882.00
Apr 14 2024 0.780 0.050 6.85% 0.720 0.780 0.680 48,213.00
Apr 13 2024 0.730 -0.090 -10.98% 0.820 0.840 0.610 102,968.00
Apr 12 2024 0.820 -0.150 -15.46% 0.960 0.980 0.730 89,098.00
Apr 11 2024 0.970 -0.020 -2.02% 1.00 1.03 0.950 111,721.00
Apr 10 2024 0.990 0.00 0.00% 1.00 1.01 0.950 46,998.00
Apr 09 2024 0.990 -0.070 -6.60% 1.07 1.07 0.990 20,486.00
Apr 08 2024 1.06 0.040 3.92% 1.01 1.10 0.980 43,497.00
Apr 07 2024 1.02 0.020 2.00% 0.990 1.04 0.990 17,721.00
Apr 06 2024 1.00 0.020 2.04% 0.990 1.01 0.980 13,276.00
Apr 05 2024 0.980 -0.040 -3.92% 1.02 1.02 0.960 35,023.00
Apr 04 2024 1.02 0.030 3.03% 0.990 1.03 0.960 16,047.00
Apr 03 2024 0.990 0.010 1.02% 1.00 1.06 0.960 54,793.00
Apr 02 2024 0.980 -0.150 -13.27% 1.11 1.11 0.980 83,612.00
Apr 01 2024 1.13 -0.030 -2.59% 1.16 1.19 1.08 13,368.00
Mar 31 2024 1.16 0.040 3.57% 1.11 1.17 1.11 5,522.00
Mar 30 2024 1.12 -0.040 -3.45% 1.16 1.16 1.10 18,563.00
Mar 29 2024 1.16 -0.040 -3.33% 1.20 1.21 1.13 37,697.00
Mar 28 2024 1.20 0.030 2.56% 1.21 1.23 1.13 16,168.00
Mar 27 2024 1.17 -0.010 -0.85% 1.18 1.29 1.17 52,998.00
Mar 26 2024 1.18 0.070 6.31% 1.11 1.27 1.11 49,147.00
Mar 25 2024 1.11 0.090 8.82% 1.02 1.16 1.02 64,682.00
Mar 24 2024 1.02 0.00 0.00% 1.00 1.04 0.980 17,537.00
Mar 23 2024 1.02 0.030 3.03% 0.990 1.04 0.970 11,564.00
Mar 22 2024 0.990 -0.060 -5.71% 1.05 1.07 0.950 34,162.00
Mar 21 2024 1.05 -0.020 -1.87% 1.07 1.11 1.03 54,988.00
Mar 20 2024 1.07 0.100 10.31% 0.980 1.09 0.920 106,706.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock