Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CGLDEUR | Coinbase | 55,536,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.520 | 0.520 | 0.530 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.530 | 0.530 | 0.520 | 0.520 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:00:30 | 5.44 | 0.520 | EUR |
CGLDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.520 | 0.020 | 4.00% | 0.490 | 0.520 | 0.490 | 1,970.00 |
| Jul 25 2024 | 0.500 | -0.010 | -1.96% | 0.500 | 0.510 | 0.480 | 31,969.00 |
| Jul 24 2024 | 0.510 | -0.020 | -3.77% | 0.520 | 0.550 | 0.510 | 2,432.00 |
| Jul 23 2024 | 0.530 | -0.010 | -1.85% | 0.540 | 0.550 | 0.520 | 1,082.00 |
| Jul 22 2024 | 0.540 | -0.020 | -3.57% | 0.560 | 0.560 | 0.530 | 3,001.00 |
| Jul 21 2024 | 0.560 | 0.00 | 0.00% | 0.550 | 0.560 | 0.530 | 2,026.00 |
| Jul 20 2024 | 0.560 | 0.020 | 3.70% | 0.540 | 0.560 | 0.540 | 813.00 |
| Jul 19 2024 | 0.540 | 0.010 | 1.89% | 0.520 | 0.550 | 0.520 | 2,846.00 |
| Jul 18 2024 | 0.530 | 0.00 | 0.00% | 0.540 | 0.550 | 0.520 | 2,434.00 |
| Jul 17 2024 | 0.530 | 0.00 | 0.00% | 0.540 | 0.540 | 0.520 | 2,437.00 |
| Jul 16 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.550 | 0.510 | 26,618.00 |
| Jul 15 2024 | 0.530 | 0.030 | 6.00% | 0.510 | 0.530 | 0.500 | 2,789.00 |
| Jul 14 2024 | 0.500 | 0.010 | 2.04% | 0.500 | 0.510 | 0.480 | 829.00 |
| Jul 13 2024 | 0.490 | 0.00 | 0.00% | 0.480 | 0.500 | 0.480 | 1,703.00 |
| Jul 12 2024 | 0.490 | 0.010 | 2.08% | 0.480 | 0.490 | 0.470 | 2,022.00 |
| Jul 11 2024 | 0.480 | -0.010 | -2.04% | 0.490 | 0.500 | 0.470 | 25,587.00 |
| Jul 10 2024 | 0.490 | 0.010 | 2.08% | 0.480 | 0.500 | 0.480 | 8,706.00 |
| Jul 09 2024 | 0.480 | 0.010 | 2.13% | 0.460 | 0.480 | 0.450 | 6,535.00 |
| Jul 08 2024 | 0.470 | 0.030 | 6.82% | 0.440 | 0.490 | 0.430 | 3,996.00 |
| Jul 07 2024 | 0.440 | -0.040 | -8.33% | 0.470 | 0.470 | 0.440 | 3,405.00 |
| Jul 06 2024 | 0.480 | 0.040 | 9.09% | 0.440 | 0.480 | 0.430 | 17,907.00 |
| Jul 05 2024 | 0.440 | -0.010 | -2.22% | 0.440 | 0.440 | 0.390 | 67,443.00 |
| Jul 04 2024 | 0.450 | -0.080 | -15.09% | 0.530 | 0.530 | 0.450 | 8,936.00 |
| Jul 03 2024 | 0.530 | -0.010 | -1.85% | 0.550 | 0.550 | 0.520 | 1,024.00 |
| Jul 02 2024 | 0.540 | -0.010 | -1.82% | 0.550 | 0.560 | 0.540 | 4,384.00 |
| Jul 01 2024 | 0.550 | 0.00 | 0.00% | 0.560 | 0.580 | 0.540 | 2,135.00 |
| Jun 30 2024 | 0.550 | 0.00 | 0.00% | 0.530 | 0.560 | 0.530 | 563.00 |
| Jun 29 2024 | 0.550 | -0.010 | -1.79% | 0.550 | 0.560 | 0.540 | 4,708.00 |
| Jun 28 2024 | 0.560 | -0.030 | -5.08% | 0.580 | 0.590 | 0.560 | 17,485.00 |
| Jun 27 2024 | 0.590 | 0.030 | 5.36% | 0.560 | 0.590 | 0.540 | 1,082.00 |
