Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CGLDUSD | Coinbase | 83,157,610 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014 | 1.68% | 0.849 | 0.847 | 0.849 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833 | 0.876 | 0.830 | 0.835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:34:34 | 2.34 | 0.849 | USD |
CGLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.835 | 0.023 | 2.83% | 0.810 | 0.854 | 0.783 | 456,963.00 |
| Apr 26 2024 | 0.812 | -0.016 | -1.93% | 0.829 | 0.832 | 0.803 | 302,743.00 |
| Apr 25 2024 | 0.828 | -0.006 | -0.72% | 0.830 | 0.846 | 0.798 | 326,333.00 |
| Apr 24 2024 | 0.834 | -0.019 | -2.23% | 0.854 | 0.935 | 0.822 | 784,733.00 |
| Apr 23 2024 | 0.853 | -0.028 | -3.18% | 0.880 | 0.899 | 0.846 | 420,965.00 |
| Apr 22 2024 | 0.881 | 0.035 | 4.14% | 0.847 | 0.889 | 0.841 | 500,741.00 |
| Apr 21 2024 | 0.846 | -0.019 | -2.20% | 0.863 | 0.873 | 0.828 | 365,118.00 |
| Apr 20 2024 | 0.865 | 0.070 | 8.81% | 0.796 | 0.873 | 0.789 | 479,226.00 |
| Apr 19 2024 | 0.795 | -0.011 | -1.36% | 0.802 | 0.827 | 0.736 | 1,152,184.00 |
| Apr 18 2024 | 0.806 | 0.028 | 3.60% | 0.774 | 0.818 | 0.755 | 482,759.00 |
| Apr 17 2024 | 0.778 | -0.001 | -0.13% | 0.775 | 0.798 | 0.735 | 311,854.00 |
| Apr 16 2024 | 0.779 | 0.004 | 0.52% | 0.772 | 0.793 | 0.733 | 451,615.00 |
| Apr 15 2024 | 0.775 | -0.036 | -4.44% | 0.807 | 0.847 | 0.741 | 711,976.00 |
| Apr 14 2024 | 0.811 | 0.056 | 7.42% | 0.755 | 0.826 | 0.715 | 1,342,609.00 |
| Apr 13 2024 | 0.755 | -0.114 | -13.12% | 0.866 | 0.887 | 0.651 | 2,390,704.00 |
| Apr 12 2024 | 0.869 | -0.171 | -16.44% | 1.04 | 1.05 | 0.775 | 2,503,993.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.99% | 1.07 | 1.11 | 1.02 | 571,921.00 |
| Apr 10 2024 | 1.07 | -0.010 | -0.56% | 1.08 | 1.09 | 1.01 | 1,084,310.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.31% | 1.16 | 1.17 | 1.07 | 1,556,808.00 |
| Apr 08 2024 | 1.16 | 0.060 | 5.73% | 1.10 | 1.20 | 1.06 | 1,775,368.00 |
| Apr 07 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,559,684.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.03% | 1.06 | 1.09 | 1.06 | 1,609,241.00 |
| Apr 05 2024 | 1.07 | -0.040 | -3.26% | 1.10 | 1.10 | 1.03 | 2,056,339.00 |
| Apr 04 2024 | 1.10 | 0.040 | 3.76% | 1.06 | 1.13 | 1.04 | 1,621,056.00 |
| Apr 03 2024 | 1.06 | -0.010 | -0.47% | 1.07 | 1.12 | 1.03 | 1,812,830.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.30% | 1.20 | 1.20 | 1.06 | 1,895,825.00 |
| Apr 01 2024 | 1.20 | -0.040 | -3.29% | 1.25 | 1.29 | 1.16 | 2,383,183.00 |
| Mar 31 2024 | 1.25 | 0.050 | 3.75% | 1.20 | 1.27 | 1.20 | 1,493,828.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.61% | 1.24 | 1.26 | 1.19 | 1,610,802.00 |
| Mar 29 2024 | 1.25 | -0.060 | -4.23% | 1.29 | 1.29 | 1.22 | 2,037,175.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.33% | 1.28 | 1.33 | 1.20 | 2,731,652.00 |
