ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CompoundCOMP
US$ 46.61
0.040
(
0.09%
)
Info
Rank Rank 109
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.60
Exchange
GDAX
Ask
US$ 46.63
Last Trade Time
22:05:47
Volume (24h)
$ 4,383,835
Last Trade Size
0.036
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 46.61
Fully Diluted Market Cap
US$ 466,100,000
Genesis Date
3/03/2020
Days Range 45.28-47.40
52 Weeks Range 33.87-103.44
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
46.58Binance56538.974/cdn/crypto/logos/exchanges/BINA.png$ 2,612,035.581731103595COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT61.7148885375Recently
46.61Coinbase8967.817/cdn/crypto/logos/exchanges/GDAX.pngUS$ 414,644.781731103589COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD9.78878439817Recently
46.6OKX7575.322429/cdn/crypto/logos/exchanges/OKEX.png$ 350,078.311731103594COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT8.2688125777Recently
46.6Tidex5487.140492/cdn/crypto/logos/exchanges/TIDE.png$ 253,464.251731103581COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT5.98946602486Recently
46.38DigiFinex5274.622/cdn/crypto/logos/exchanges/DGFX.png$ 243,847.211731103253COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.757492323926 minutes ago
46.24LBank1102.954/cdn/crypto/logos/exchanges/LBNK.png$ 50,969.591731101879COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.2039249805329 minutes ago
0.000606Binance961.709/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5837611731103593COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC7https://www.binance.com/en/trade/COMP_BTC1.04974957169Recently
46.28Gate.io924.507/cdn/crypto/logos/exchanges/GATE.png$ 42,528.131731102057COMP/USDThttps://gate.io/trade/COMP_USDTUSDT8https://gate.io/trade/COMP_USDT1.0091418789726 minutes ago
46.36Kucoin848.1639/cdn/crypto/logos/exchanges/KUCN.png$ 39,123.901731103080COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT9https://trade.kucoin.com/COMP-USDT0.9258098767429 minutes ago
46.4Kraken772.50612334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,751.501731103304COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.843225936439Recently
45.65HTX620.151134/cdn/crypto/logos/exchanges/HUOB.png$ 28,729.071731087371COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT11https://www.huobi.com/en-us/exchange/comp_usdt0.6769234636495 hours ago
0.000606Tidex611.5490473/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3709301731103531COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC12https://tidex.com/exchange/COMP/BTC0.667533890681Recently
46.52LATOKEN512.3526596/cdn/crypto/logos/exchanges/LATK.png$ 23,771.471731023200COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.55925647464222 hours ago
0.00061101LATOKEN397.0793/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2443521731023603COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.43343030490922 hours ago
0.000609Coinbase331.348/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2011391731103589COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.361681570082Recently
47.15Gemini251.842053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,739.581731012516COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.2748971749991 day ago
43.24Bitvavo230.15753347/cdn/crypto/logos/exchanges/BITV.png€ 9,915.811731103596COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.251227525356Recently
43.05Bitstamp96.08773368/cdn/crypto/logos/exchanges/BSTP.png€ 4,140.831731103593COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.104884177309Recently
0.00060636Upbit78.74634704/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0476431731103373COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0859552568165Recently
45.52Bitstamp29.06361359/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,343.411731103596COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD20https://www.bitstamp.net/markets/comp/usd0.0317242699382Recently
45.84Crypto.com1.09/cdn/crypto/logos/exchanges/CRTO.png$ 49.961731065128COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT0.0011897850941911 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT22https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731103596COMP/USDThttps://cex.io/comp-usdtUSDT26https://cex.io/comp-usdt0Recently
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731103596COMP/USDhttps://cex.io/comp-usdUSD27https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001731024127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc022 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731024129COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC29https://www.okx.com/trade-spot/COMP-BTC022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC30https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731024142COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH31https://trade.kraken.com/markets/kraken/COMP/ETH022 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731024144COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth022 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731103208COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH33https://www.bibox.com/en/exchange/basic/COMP_ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT34https://poloniex.com/exchange#USDT_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731024121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731024122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731024122COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
46.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731024120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD022 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731024142COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD022 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731024144COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC42https://www.huobi.com/en-us/exchange/comp_btc022 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731103207COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT07 minutes ago
0.01682HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731102932COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH011 minutes ago
0.000633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731103041COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC09 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DatePriceChangeChange %LowHighAvg. Daily Vol
142.963.658.4962756052138.8847.9810833.3555503CX
443.413.27.3715733701938.8847.988409.96026407CX
1243.632.986.8301627320738.8855.313758.9933486CX
2656-9.39-16.767857142933.876614573.0052223CX
5251.19-4.58-8.9470599726533.87103.4422726.6723973CX
156361.84-315.23-87.118615962918.01371.2131092.5309325CX
2608.209E-546.6099179156779044.8418.15E-597928747.7001061CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531

Your Recent History

Delayed Upgrade Clock