CircuitsOfValue Historical Data - COVALUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
CircuitsOfValue (Coinbase:COVALUSD)
CircuitsOfValue (Coinbase:COVALUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CircuitsOfValue	COVALUSD	Coinbase	48,262,033	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-1.09%	0.02714	0.0271	0.02717

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02712	0.02948	0.02497	0.02744	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:42:21	7,596.00	0.02714	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,580,533.50	95,337,022.00	COVAL	COVALEUR	COVALGBP	COVALBTC

COVALUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COVALUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02744	0.00608	28.46%	0.02134	0.02983	0.02123	131,428,823.00
May 02 2024	0.02136	0.00032	1.52%	0.02101	0.02167	0.02023	7,101,055.00
May 01 2024	0.02104	-0.00001	-0.05%	0.02101	0.02179	0.02016	19,569,317.00
Apr 30 2024	0.02105	-0.00083	-3.79%	0.02195	0.02234	0.02011	28,161,170.00
Apr 29 2024	0.02188	-0.00089	-3.91%	0.02273	0.02314	0.02178	21,521,714.00
Apr 28 2024	0.02277	-0.00118	-4.93%	0.02376	0.02412	0.0227	10,579,765.00
Apr 27 2024	0.02395	0.00041	1.74%	0.02358	0.0242	0.02262	10,995,205.00
Apr 26 2024	0.02354	-0.00016	-0.68%	0.02376	0.02447	0.02326	11,088,323.00
Apr 25 2024	0.0237	0.00058	2.51%	0.02299	0.02438	0.02252	16,457,886.00
Apr 24 2024	0.02312	-0.0017	-6.85%	0.02483	0.02544	0.02283	19,898,467.00
Apr 23 2024	0.02482	-0.0008	-3.12%	0.02565	0.02586	0.0245	18,163,848.00
Apr 22 2024	0.02562	0.00067	2.69%	0.02501	0.0264	0.02494	17,101,066.00
Apr 21 2024	0.02495	-0.00096	-3.71%	0.0258	0.02628	0.02457	20,911,086.00
Apr 20 2024	0.02591	0.00059	2.33%	0.02538	0.0284	0.0243	73,557,456.00
Apr 19 2024	0.02532	0.00185	7.88%	0.02328	0.0286	0.02165	92,054,169.00
Apr 18 2024	0.02347	0.00071	3.12%	0.0228	0.0236	0.022	21,053,128.00
Apr 17 2024	0.02276	-0.00038	-1.64%	0.02325	0.02354	0.02236	23,120,984.00
Apr 16 2024	0.02314	-0.00126	-5.16%	0.02407	0.02493	0.02252	29,581,191.00
Apr 15 2024	0.0244	-0.0002	-0.81%	0.02463	0.02568	0.02312	27,860,394.00
Apr 14 2024	0.0246	0.00046	1.91%	0.02423	0.02475	0.02215	22,425,329.00
Apr 13 2024	0.02414	-0.00401	-14.25%	0.02768	0.02846	0.021	57,688,997.00
Apr 12 2024	0.02815	-0.00134	-4.54%	0.0295	0.03019	0.02517	33,659,864.00
Apr 11 2024	0.02949	-0.00119	-3.88%	0.03054	0.03091	0.0287	25,597,147.00
Apr 10 2024	0.03068	0.00029	0.95%	0.03016	0.03123	0.02832	33,463,446.00
Apr 09 2024	0.03039	-0.00165	-5.15%	0.03199	0.03229	0.0294	38,504,052.00
Apr 08 2024	0.03204	-0.0008	-2.44%	0.03288	0.03528	0.0318	51,007,534.00
Apr 07 2024	0.03284	0.0001	0.31%	0.03262	0.0346	0.03243	33,577,242.00
Apr 06 2024	0.03274	0.00066	2.06%	0.03208	0.033	0.03182	10,947,944.00
Apr 05 2024	0.03208	-0.00189	-5.56%	0.03375	0.03381	0.0312	39,128,545.00
Apr 04 2024	0.03397	0.00011	0.32%	0.03385	0.0357	0.03161	51,450,281.00

See More Historical Prices »

CircuitsOfValue

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions