Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | Coinbase | 3,323,595,025 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -2.18% | 0.1254 | 0.1251 | 0.1255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1274 | 0.1274 | 0.1219 | 0.1282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:59:08 | 0.100000 | 0.1254 | UST |
CROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1282 | -0.0062 | -4.61% | 0.1333 | 0.1335 | 0.1204 | 156,340.00 |
| Apr 30 2024 | 0.1344 | 0.0028 | 2.13% | 0.1315 | 0.1386 | 0.1259 | 232,912.00 |
| Apr 29 2024 | 0.1316 | 0.0004 | 0.30% | 0.1313 | 0.1318 | 0.1261 | 496,541.00 |
| Apr 28 2024 | 0.1312 | 0.0024 | 1.86% | 0.1275 | 0.132 | 0.1248 | 806,241.00 |
| Apr 27 2024 | 0.1288 | 0.0043 | 3.45% | 0.1245 | 0.1291 | 0.119 | 472,632.00 |
| Apr 26 2024 | 0.1245 | -0.0038 | -2.96% | 0.1256 | 0.1315 | 0.1231 | 428,855.00 |
| Apr 25 2024 | 0.1283 | 0.0007 | 0.55% | 0.1249 | 0.1293 | 0.1232 | 144,423.00 |
| Apr 24 2024 | 0.1276 | -0.0031 | -2.37% | 0.1312 | 0.1336 | 0.1271 | 70,733.00 |
| Apr 23 2024 | 0.1307 | -0.0022 | -1.66% | 0.1331 | 0.1342 | 0.1297 | 91,761.00 |
| Apr 22 2024 | 0.1329 | 0.0039 | 3.02% | 0.1301 | 0.1339 | 0.1301 | 60,170.00 |
| Apr 21 2024 | 0.129 | -0.0011 | -0.85% | 0.1304 | 0.1332 | 0.1276 | 108,301.00 |
| Apr 20 2024 | 0.1301 | 0.0083 | 6.81% | 0.1251 | 0.1311 | 0.1223 | 46,691.00 |
| Apr 19 2024 | 0.1218 | -0.0014 | -1.14% | 0.1217 | 0.126 | 0.1142 | 170,908.00 |
| Apr 18 2024 | 0.1232 | 0.0013 | 1.07% | 0.1204 | 0.1252 | 0.1186 | 167,554.00 |
| Apr 17 2024 | 0.1219 | -0.0044 | -3.48% | 0.126 | 0.1283 | 0.1186 | 152,681.00 |
| Apr 16 2024 | 0.1263 | -0.0008 | -0.63% | 0.1272 | 0.129 | 0.1207 | 91,244.00 |
| Apr 15 2024 | 0.1271 | -0.0057 | -4.29% | 0.1322 | 0.1388 | 0.1232 | 288,740.00 |
| Apr 14 2024 | 0.1328 | 0.0067 | 5.31% | 0.1257 | 0.1334 | 0.1198 | 133,751.00 |
| Apr 13 2024 | 0.1261 | -0.0121 | -8.76% | 0.137 | 0.1426 | 0.1142 | 305,315.00 |
| Apr 12 2024 | 0.1382 | -0.0095 | -6.43% | 0.1485 | 0.1575 | 0.1301 | 498,752.00 |
| Apr 11 2024 | 0.1477 | 0.0016 | 1.10% | 0.1459 | 0.1491 | 0.1435 | 82,863.00 |
| Apr 10 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1471 | 0.1408 | 43,414.00 |
| Apr 09 2024 | 0.1461 | -0.0038 | -2.54% | 0.1521 | 0.1561 | 0.1461 | 139,839.00 |
| Apr 08 2024 | 0.1499 | 0.0039 | 2.67% | 0.1455 | 0.1517 | 0.1438 | 273,209.00 |
| Apr 07 2024 | 0.146 | -0.0003 | -0.21% | 0.1458 | 0.1474 | 0.1445 | 37,756.00 |
| Apr 06 2024 | 0.1463 | 0.0048 | 3.39% | 0.1421 | 0.1466 | 0.1421 | 81,692.00 |
| Apr 05 2024 | 0.1415 | -0.0029 | -2.01% | 0.1441 | 0.1455 | 0.1394 | 264,501.00 |
| Apr 04 2024 | 0.1444 | 0.0012 | 0.84% | 0.1418 | 0.1483 | 0.1389 | 189,185.00 |
| Apr 03 2024 | 0.1432 | 0.002 | 1.42% | 0.1406 | 0.1593 | 0.1339 | 3,116,795.00 |
| Apr 02 2024 | 0.1412 | -0.0117 | -7.65% | 0.1517 | 0.1517 | 0.1367 | 1,203,017.00 |
