Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | Coinbase | 488,289,998 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -1.70% | 0.400 | 0.4022 | 0.4028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4065 | 0.4071 | 0.400 | 0.4069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:35:55 | 123.75 | 0.400 | EUR |
CRVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.4069 | -0.0023 | -0.56% | 0.4074 | 0.4134 | 0.4061 | 31,757.00 |
| May 03 2024 | 0.4092 | 0.0135 | 3.41% | 0.3947 | 0.4111 | 0.391 | 117,521.00 |
| May 02 2024 | 0.3957 | 0.0047 | 1.20% | 0.3891 | 0.409 | 0.3813 | 42,895.00 |
| May 01 2024 | 0.391 | 0.007 | 1.82% | 0.3853 | 0.3971 | 0.3631 | 117,144.00 |
| Apr 30 2024 | 0.384 | -0.0234 | -5.74% | 0.4047 | 0.407 | 0.3678 | 98,026.00 |
| Apr 29 2024 | 0.4074 | -0.004 | -0.97% | 0.411 | 0.4163 | 0.3949 | 60,440.00 |
| Apr 28 2024 | 0.4114 | -0.0046 | -1.11% | 0.4173 | 0.4232 | 0.4089 | 31,902.00 |
| Apr 27 2024 | 0.416 | 0.0055 | 1.34% | 0.4126 | 0.416 | 0.3955 | 65,060.00 |
| Apr 26 2024 | 0.4105 | -0.0014 | -0.34% | 0.4124 | 0.4186 | 0.4004 | 41,338.00 |
| Apr 25 2024 | 0.4119 | -0.0133 | -3.13% | 0.410 | 0.417 | 0.3966 | 63,282.00 |
| Apr 24 2024 | 0.4252 | -0.0068 | -1.57% | 0.4327 | 0.4472 | 0.4241 | 38,174.00 |
| Apr 23 2024 | 0.432 | -0.0107 | -2.42% | 0.4398 | 0.4471 | 0.4286 | 107,416.00 |
| Apr 22 2024 | 0.4427 | 0.017 | 3.99% | 0.4279 | 0.4469 | 0.4255 | 56,282.00 |
| Apr 21 2024 | 0.4257 | -0.0092 | -2.12% | 0.4339 | 0.4366 | 0.4166 | 73,243.00 |
| Apr 20 2024 | 0.4349 | 0.0285 | 7.01% | 0.4063 | 0.4361 | 0.4016 | 70,738.00 |
| Apr 19 2024 | 0.4064 | -0.0011 | -0.27% | 0.4057 | 0.4164 | 0.3759 | 97,225.00 |
| Apr 18 2024 | 0.4075 | 0.0084 | 2.10% | 0.401 | 0.4117 | 0.390 | 145,915.00 |
| Apr 17 2024 | 0.3991 | -0.0085 | -2.09% | 0.4064 | 0.4107 | 0.3846 | 123,451.00 |
| Apr 16 2024 | 0.4076 | 0.0056 | 1.39% | 0.4008 | 0.4132 | 0.390 | 168,705.00 |
| Apr 15 2024 | 0.402 | -0.0235 | -5.52% | 0.4234 | 0.4347 | 0.3853 | 212,890.00 |
| Apr 14 2024 | 0.4255 | 0.0218 | 5.40% | 0.4051 | 0.445 | 0.3909 | 256,277.00 |
| Apr 13 2024 | 0.4037 | -0.0502 | -11.06% | 0.4533 | 0.4633 | 0.3422 | 586,532.00 |
| Apr 12 2024 | 0.4539 | -0.107 | -19.08% | 0.5635 | 0.5687 | 0.3972 | 487,980.00 |
| Apr 11 2024 | 0.5609 | -0.0132 | -2.30% | 0.5734 | 0.5777 | 0.5563 | 27,712.00 |
| Apr 10 2024 | 0.5741 | 0.0031 | 0.54% | 0.5707 | 0.576 | 0.5496 | 89,476.00 |
| Apr 09 2024 | 0.571 | -0.0321 | -5.32% | 0.6008 | 0.6011 | 0.571 | 63,592.00 |
| Apr 08 2024 | 0.6031 | 0.0165 | 2.81% | 0.5841 | 0.6066 | 0.5771 | 48,894.00 |
| Apr 07 2024 | 0.5866 | 0.0118 | 2.05% | 0.5745 | 0.5934 | 0.5745 | 24,219.00 |
| Apr 06 2024 | 0.5748 | 0.005 | 0.88% | 0.569 | 0.5757 | 0.5665 | 30,394.00 |
| Apr 05 2024 | 0.5698 | -0.009 | -1.55% | 0.5775 | 0.5814 | 0.5508 | 59,387.00 |
