Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Coinbase | 458,840,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -2.78% | 0.3217 | 0.3207 | 0.3211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.330 | 0.330 | 0.3061 | 0.3309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:54:18 | 154.43 | 0.3217 | GBP |
CRVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.3309 | -0.0038 | -1.14% | 0.3352 | 0.3378 | 0.3235 | 29,436.00 |
| May 12 2024 | 0.3347 | -0.0024 | -0.71% | 0.3394 | 0.3427 | 0.3347 | 188,115.00 |
| May 11 2024 | 0.3371 | 0.0036 | 1.08% | 0.3364 | 0.3457 | 0.336 | 172,918.00 |
| May 10 2024 | 0.3335 | -0.0228 | -6.40% | 0.3567 | 0.3604 | 0.3331 | 82,754.00 |
| May 09 2024 | 0.3563 | 0.0029 | 0.82% | 0.3523 | 0.3602 | 0.3479 | 57,134.00 |
| May 08 2024 | 0.3534 | 0.0147 | 4.34% | 0.3393 | 0.358 | 0.3345 | 164,703.00 |
| May 07 2024 | 0.3387 | -0.006 | -1.74% | 0.3467 | 0.3638 | 0.3377 | 217,991.00 |
| May 06 2024 | 0.3447 | -0.0125 | -3.50% | 0.3567 | 0.3788 | 0.3342 | 955,965.00 |
| May 05 2024 | 0.3572 | 0.0086 | 2.47% | 0.3488 | 0.3685 | 0.3426 | 208,626.00 |
| May 04 2024 | 0.3486 | -0.0036 | -1.02% | 0.3493 | 0.3538 | 0.3476 | 46,091.00 |
| May 03 2024 | 0.3522 | 0.013 | 3.83% | 0.3359 | 0.3523 | 0.3352 | 79,750.00 |
| May 02 2024 | 0.3392 | 0.0017 | 0.50% | 0.3279 | 0.3415 | 0.3278 | 52,546.00 |
| May 01 2024 | 0.3375 | 0.0105 | 3.21% | 0.3283 | 0.3391 | 0.3114 | 168,158.00 |
| Apr 30 2024 | 0.327 | -0.0195 | -5.63% | 0.3465 | 0.3471 | 0.3158 | 85,303.00 |
| Apr 29 2024 | 0.3465 | -0.0048 | -1.37% | 0.3515 | 0.3536 | 0.3381 | 72,784.00 |
| Apr 28 2024 | 0.3513 | -0.0004 | -0.11% | 0.3529 | 0.3628 | 0.3513 | 52,152.00 |
| Apr 27 2024 | 0.3517 | 0.0001 | 0.03% | 0.3502 | 0.3565 | 0.3403 | 32,015.00 |
| Apr 26 2024 | 0.3516 | -0.0015 | -0.42% | 0.3536 | 0.3576 | 0.344 | 29,888.00 |
| Apr 25 2024 | 0.3531 | -0.0151 | -4.10% | 0.3502 | 0.3571 | 0.3391 | 26,037.00 |
| Apr 24 2024 | 0.3682 | -0.0024 | -0.65% | 0.3681 | 0.3833 | 0.3681 | 26,171.00 |
| Apr 23 2024 | 0.3706 | -0.0084 | -2.22% | 0.3797 | 0.3798 | 0.370 | 29,804.00 |
| Apr 22 2024 | 0.379 | 0.0126 | 3.44% | 0.3703 | 0.382 | 0.3663 | 31,185.00 |
| Apr 21 2024 | 0.3664 | -0.0092 | -2.45% | 0.3689 | 0.3772 | 0.3593 | 51,294.00 |
| Apr 20 2024 | 0.3756 | 0.0257 | 7.34% | 0.3492 | 0.3764 | 0.3478 | 37,318.00 |
| Apr 19 2024 | 0.3499 | 0.0017 | 0.49% | 0.3472 | 0.357 | 0.3229 | 80,630.00 |
| Apr 18 2024 | 0.3482 | 0.0071 | 2.08% | 0.3434 | 0.352 | 0.337 | 55,258.00 |
| Apr 17 2024 | 0.3411 | -0.0078 | -2.24% | 0.3456 | 0.3508 | 0.3291 | 40,003.00 |
| Apr 16 2024 | 0.3489 | 0.0054 | 1.57% | 0.339 | 0.352 | 0.3321 | 102,631.00 |
| Apr 15 2024 | 0.3435 | -0.0206 | -5.66% | 0.3627 | 0.3721 | 0.3353 | 58,228.00 |
| Apr 14 2024 | 0.3641 | 0.0124 | 3.53% | 0.3491 | 0.3733 | 0.3357 | 607,484.00 |
| Apr 13 2024 | 0.3517 | -0.0376 | -9.66% | 0.3861 | 0.4078 | 0.2922 | 150,325.00 |
