S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Curve DAO Token (Coinbase:CRVUSD)
Curve DAO Token (Coinbase:CRVUSD) Historical

CRVUSD Curve DAO Token

0.4268

0.0037 (0.87%)

21:39:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSD	Coinbase	483,419,558	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0037	0.87%	0.4268	0.4258	0.4262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4239	0.4281	0.420	0.4231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:27:22	487.50	0.4268	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,654.55	55,700.73	CRV	CRVEUR	CRVGBP	CRVBTC

CRVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.4231	0.0039	0.93%	0.4182	0.4286	0.4066	772,167.00
May 01 2024	0.4192	0.010	2.44%	0.4088	0.4436	0.3868	1,813,958.00
Apr 30 2024	0.4092	-0.0253	-5.82%	0.4336	0.4383	0.3924	1,251,301.00
Apr 29 2024	0.4345	-0.0058	-1.32%	0.4403	0.4461	0.4216	550,357.00
Apr 28 2024	0.4403	-0.0038	-0.86%	0.4439	0.4538	0.4374	580,556.00
Apr 27 2024	0.4441	0.0048	1.09%	0.4394	0.447	0.4242	497,876.00
Apr 26 2024	0.4393	-0.0025	-0.57%	0.4423	0.4474	0.4295	491,105.00
Apr 25 2024	0.4418	0.005	1.14%	0.4362	0.4479	0.4244	1,013,894.00
Apr 24 2024	0.4368	-0.0255	-5.52%	0.4633	0.4779	0.4306	1,181,018.00
Apr 23 2024	0.4623	-0.0052	-1.11%	0.4672	0.4719	0.4565	637,626.00
Apr 22 2024	0.4675	0.0144	3.18%	0.4551	0.4767	0.4531	887,450.00
Apr 21 2024	0.4531	-0.0095	-2.05%	0.4605	0.4668	0.4439	488,765.00
Apr 20 2024	0.4626	0.0286	6.59%	0.433	0.465	0.4262	597,584.00
Apr 19 2024	0.434	0.0022	0.51%	0.4309	0.4442	0.3982	2,455,474.00
Apr 18 2024	0.4318	0.0065	1.53%	0.4261	0.4383	0.4145	1,790,146.00
Apr 17 2024	0.4253	-0.007	-1.62%	0.430	0.4365	0.4066	1,077,513.00
Apr 16 2024	0.4323	0.0041	0.96%	0.4259	0.4394	0.4117	1,773,060.00
Apr 15 2024	0.4282	-0.0232	-5.14%	0.4501	0.4639	0.4086	1,963,305.00
Apr 14 2024	0.4514	0.027	6.36%	0.4254	0.4565	0.4107	2,174,783.00
Apr 13 2024	0.4244	-0.057	-11.84%	0.4791	0.4921	0.360	4,485,439.00
Apr 12 2024	0.4814	-0.1229	-20.34%	0.6037	0.6109	0.4235	4,860,595.00
Apr 11 2024	0.6043	-0.0135	-2.19%	0.6164	0.6219	0.5955	520,853.00
Apr 10 2024	0.6178	-0.0029	-0.47%	0.6222	0.6229	0.5875	1,004,954.00
Apr 09 2024	0.6207	-0.0342	-5.22%	0.6552	0.6561	0.6188	1,371,221.00
Apr 08 2024	0.6549	0.0186	2.92%	0.6356	0.6729	0.6242	1,355,641.00
Apr 07 2024	0.6363	0.0144	2.32%	0.6225	0.6447	0.6211	1,236,443.00
Apr 06 2024	0.6219	0.007	1.14%	0.6148	0.628	0.6122	466,316.00
Apr 05 2024	0.6149	-0.0127	-2.02%	0.627	0.6302	0.5966	1,255,977.00
Apr 04 2024	0.6276	0.0236	3.91%	0.602	0.6387	0.5929	1,273,489.00
Apr 03 2024	0.604	-0.0028	-0.46%	0.6081	0.6209	0.5839	1,221,348.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions