Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Social | DESOUSD | Coinbase | 225,284,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -0.37% | 21.35 | 21.32 | 21.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.40 | 21.40 | 21.32 | 21.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:19:00 | 11.23 | 21.35 | USD |
DESOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 21.43 | -0.480 | -2.19% | 21.98 | 22.02 | 21.32 | 16,851.00 |
May 05 2024 | 21.91 | 0.010 | 0.05% | 21.90 | 22.47 | 21.30 | 23,667.00 |
May 04 2024 | 21.90 | -0.070 | -0.32% | 21.98 | 22.30 | 21.69 | 20,825.00 |
May 03 2024 | 21.97 | 0.200 | 0.92% | 21.77 | 22.69 | 21.64 | 33,815.00 |
May 02 2024 | 21.77 | -0.910 | -4.01% | 22.71 | 22.96 | 21.68 | 43,976.00 |
May 01 2024 | 22.68 | -1.77 | -7.24% | 24.47 | 24.60 | 22.52 | 22,969.00 |
Apr 30 2024 | 24.45 | -1.65 | -6.32% | 26.06 | 26.19 | 24.05 | 16,378.00 |
Apr 29 2024 | 26.10 | -0.140 | -0.53% | 26.27 | 26.41 | 26.06 | 10,251.00 |
Apr 28 2024 | 26.24 | 0.030 | 0.11% | 26.14 | 26.74 | 26.01 | 6,267.00 |
Apr 27 2024 | 26.21 | -0.570 | -2.13% | 26.79 | 26.96 | 26.06 | 5,920.00 |
Apr 26 2024 | 26.78 | -0.330 | -1.22% | 27.10 | 27.54 | 26.46 | 7,838.00 |
Apr 25 2024 | 27.11 | -0.520 | -1.88% | 27.71 | 27.88 | 27.00 | 6,126.00 |
Apr 24 2024 | 27.63 | -1.65 | -5.64% | 29.25 | 30.22 | 27.21 | 16,378.00 |
Apr 23 2024 | 29.28 | 1.62 | 5.86% | 27.89 | 29.75 | 27.41 | 10,112.00 |
Apr 22 2024 | 27.66 | 0.390 | 1.43% | 27.23 | 28.28 | 27.00 | 7,891.00 |
Apr 21 2024 | 27.27 | -1.15 | -4.05% | 28.33 | 28.92 | 27.04 | 6,951.00 |
Apr 20 2024 | 28.42 | -1.30 | -4.37% | 29.89 | 30.17 | 26.56 | 22,062.00 |
Apr 19 2024 | 29.72 | 5.35 | 21.95% | 24.32 | 33.35 | 23.44 | 44,882.00 |
Apr 18 2024 | 24.37 | 0.640 | 2.70% | 23.69 | 24.53 | 23.14 | 15,276.00 |
Apr 17 2024 | 23.73 | -0.770 | -3.14% | 24.30 | 24.62 | 23.37 | 14,197.00 |
Apr 16 2024 | 24.50 | -2.21 | -8.27% | 26.77 | 26.90 | 24.05 | 25,510.00 |
Apr 15 2024 | 26.71 | -1.31 | -4.68% | 28.11 | 29.75 | 26.33 | 14,004.00 |
Apr 14 2024 | 28.02 | 2.22 | 8.60% | 26.00 | 28.45 | 25.75 | 10,114.00 |
Apr 13 2024 | 25.80 | -2.19 | -7.82% | 28.09 | 29.66 | 23.00 | 24,857.00 |
Apr 12 2024 | 27.99 | -1.59 | -5.38% | 29.51 | 30.47 | 27.30 | 18,669.00 |
Apr 11 2024 | 29.58 | -0.850 | -2.79% | 30.55 | 30.84 | 29.11 | 6,986.00 |
Apr 10 2024 | 30.43 | 1.70 | 5.92% | 28.82 | 30.88 | 28.63 | 13,530.00 |
Apr 09 2024 | 28.73 | -0.780 | -2.64% | 29.55 | 29.84 | 28.37 | 7,172.00 |
Apr 08 2024 | 29.51 | -0.050 | -0.17% | 29.38 | 30.57 | 29.00 | 12,731.00 |
Apr 07 2024 | 29.56 | 0.050 | 0.17% | 29.37 | 29.74 | 28.48 | 12,279.00 |
Apr 06 2024 | 29.51 | 1.37 | 4.87% | 28.00 | 29.75 | 27.92 | 10,792.00 |