ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
district0xDNT
US$ 0.0377
-0.0024
(
-5.99%
)
Info
Rank Rank 446
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0376
Exchange
GDAX
Ask
US$ 0.0377
Last Trade Time
22:54:39
Volume (24h)
$ 915,500
Last Trade Size
240.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0375
Fully Diluted Market Cap
US$ 37,700,000
Genesis Date
7/17/2017
Days Range 0.037-0.041
52 Weeks Range 0.020-0.198
Circulating Supply 751,221,716 / 1,000,000,000
75.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0377Coinbase6185436.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 241,408.511730416307DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD29.1382820523Recently
5.4E-7Upbit5621884.39541/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.061730414809DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT26.483509089925 minutes ago
0.034506Bitvavo5244771.94977/cdn/crypto/logos/exchanges/BITV.png€ 189,613.071730416303DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR24.7070120687Recently
1.699E-5Mercatox2610747.63825/cdn/crypto/logos/exchanges/MRTX.pngETH 45.391730411119DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH4https://mercatox.com/exchange/DNT/ETH12.29868029041 hour ago
5.8E-7Mercatox1565028.08288/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.8984591730414881DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC7.3725164986824 minutes ago
1.188E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730394954DNT/ETHhttps://gate.io/trade/DNT_ETHETH6https://gate.io/trade/DNT_ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC7https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC8https://hitbtc.com/DNT-to-BTC023 hours ago
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea023 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.016LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT023 hours ago
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.046CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03560.00215.898876404490.03380.044714266153.8429CX
40.03330.004413.21321321320.03220.04477111964.46207CX
120.03380.003911.53846153850.03220.05065657211.21294CX
260.0613-0.0236-38.49918433930.030.07325703439.54829CX
520.02330.014461.80257510730.020.19813147525.5793CX
1560.1656-0.1279-77.23429951690.0140.2310648270.2973CX
2600.006233490.03146651504.7976334280.000322861827762517505506.0474CX

About DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Crypto Chat

View Posts
IRON_CROSS
$DNT = TNT 🧨 LG!!
👍️0
IRON_CROSS
$DNT.X setting up for a MASSIVE run right NOW! Get Some $$$
👍️0
PENNIEStoSTACKS
DNTUSD This says it all https://onboarding.district0x.io
👍️0
PENNIEStoSTACKS
Looks like some buying Pressure for this 600M coin crypto could make it POP big
👍️0
PENNIEStoSTACKS
DNT
👍️0
azhector31
how low will she go?? thank you China!!
👍️0
thugnificent
Fire sale nom nom
👍️0
eztradin
Yes, it is. Added at .30. Thanks.
👍️0
xZx
added DNT .30 -- so cheap!
👍️0
eztradin
Picked up a bunch at .32 Coinbase
👍️0
714
Easy money. Should see the The moon in the future......
👍️0
xZx
DNT/USDC breaking out -- .427
👍️0
xZx
glad i got a few on that DNT dip. what a recovery.
👍️0
starkd748
Trend still in....Just need bitcoin to consolidate for now
👍️0
xZx
DNT in beast mode. hit nearly .44!
👍️0
starkd748
Wow lol just looked
👍️0
xZx
DNT got bear-raided during the BTC drop. this is hilarious. no volume at all on the "sell off". lol
👍️0
xZx
DNT hit .38 when i wasn't watching. this is a sleeper, about to break up and out of the channel set in early february.
👍️0
starkd748
Trend is my friend....
👍️0
xZx
yep, DNT holding well here.
👍️0
starkd748
Still clocking higher
👍️0
xZx
makes sense. i was on the sidelines with DNT and wanted to pay a premium to be in the club. any big dips and i'll happily add with you.
👍️0
starkd748
Higher lows lol...Bitcoin might dip again so I have reloaded yet
👍️0
xZx
this chart is DEFI-ing the laws of physics. lol
👍️0
starkd748
Still debating on whyo load more kncusd
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.03980.00153.920.03860.04250.037418150725
17302458000.03830.00082.130.03750.03880.03597537871
17301594000.0375-0.001-2.600.03840.0390.03611892587
17300730000.0385-0.0005-1.280.03850.03930.035711166845
17299866000.0390.004111.750.03650.04470.035444488765
17299002000.034900.000.03520.03520.03383352983
17298138000.0349-0.0008-2.240.03560.03630.03453273298
17297274000.03570.0012.880.03450.03850.034214523729
17296410000.03470.00092.660.03430.03680.03386898031
17295546000.0338-0.0018-5.060.03580.03650.03354736619
17294682000.03560.00133.790.03430.03580.03343611146
17293818000.03430.00020.590.03410.03460.03361805003
17292954000.0341-0.0006-1.730.03490.03540.03384998225
17292090000.0347-0.0007-1.980.03520.03570.0347946517
17291226000.0354-0.0006-1.670.03450.03570.03442442877
17290362000.0360.00154.350.03450.03670.03455854660
17289498000.03450.00164.860.03290.03730.03259526857
17288634000.0329-0.0008-2.370.03370.0340.03223193302
17287770000.033700.000.03370.03430.03351614170
17286906000.03370.00113.370.03260.03450.03242035622
17286042000.0326-0.0007-2.100.03310.03360.03242914598
17285178000.0333-0.0009-2.630.03420.03480.03313073968
17284314000.0342-0.0012-3.390.03540.03550.03421394520
17283450000.03540.00113.210.03440.03720.03421998161
17282586000.034300.000.03450.03540.03393554239
17281722000.0343-0.0011-3.110.03530.03640.03395154449
17280858000.03540.00226.630.03360.03990.032823392301
17279994000.03320.00010.300.03330.03360.0331909887
17279130000.0331-0.0013-3.780.03450.03470.03276461780
17278266000.0344-0.002-5.490.03640.03720.03433232849
17277402000.0364-0.0021-5.450.03870.03880.03631547304
17276538000.03850.00061.580.03830.03890.03672121668
17275674000.0379-0.0001-0.260.03810.03870.03751909582
17274810000.0380.00030.800.03770.03920.03714142311
17273946000.03770.00061.620.03710.03850.03692979124
17273082000.0371-0.0004-1.070.03750.03780.03661548403
17272218000.03750.00071.900.03680.03780.03631625921
17271354000.0368-0.001-2.650.03770.03810.03613124231
17270490000.03780.00010.270.03790.03890.0371871608
17269626000.03770.00051.340.03720.03920.03691799707
17268762000.03720.00051.360.03670.0380.03581150168
17267898000.03670.00154.260.03540.04060.03528168966
17267034000.0352-0.0002-0.560.03520.03540.03411542083
17266170000.03540.0012.910.03440.03620.03411714696
17265306000.0344-0.0012-3.370.03560.03620.03441203392
17264442000.0356-0.0004-1.110.0360.03680.0351337310
17263578000.036-0.001-2.700.03690.03710.03521522207
17262714000.0370.00164.520.03530.03710.03483217255
17261850000.03540.00082.310.03460.03670.03443372656
17260986000.0346-0.0016-4.420.03630.03650.03394608926
17260122000.0362-0.0002-0.550.03710.03710.03572252423
17259258000.03640.00195.510.03460.03790.03436834797
17258394000.03450.00061.770.03390.03510.03371480692
17257530000.0339-0.0001-0.290.0340.0350.03371638613
17256666000.034-0.0014-3.950.03560.03750.03372311282
17255802000.0354-0.0016-4.320.03720.03750.03511954806
17254938000.0370.00061.650.03640.03780.03612334899
17254074000.0364-0.0023-5.940.03870.03960.03642235889
17253210000.038700.000.03840.03970.03795346906
17252346000.0387-0.0003-0.770.0390.04130.03832247440
17251482000.039-0.0001-0.260.03910.04270.0388089800
17250618000.03910.00061.560.03850.04410.037912872790
17249754000.03850.00030.790.03860.04240.03835550585
17248890000.0382-0.0029-7.060.04160.04340.037410604646
17248026000.04110.00174.310.0390.05060.03933166791
17247162000.0394-0.0003-0.760.03940.04040.03852461397
17246298000.0397-0.0008-1.980.04080.04110.03952804481
17245434000.04050.00092.270.03930.0420.03893916225
17244570000.03960.00133.390.03860.04060.03855724531
17243706000.03830.00154.080.03920.040.03773923685
17242842000.03680.00030.820.03680.03720.0361217763
17241978000.0365-0.0006-1.620.03730.03780.03651469014
17241114000.03710.00082.200.03630.0380.034138622279
17240250000.03630.00082.250.03550.03840.03552178162
17239386000.03550.00030.850.03520.03610.03451081433
17238522000.0352-0.0002-0.560.0350.03570.03451477327
17237658000.0354-0.0006-1.670.0360.03630.03461401175
17236794000.036-0.0019-5.010.03790.0380.03532275911
17235930000.03790.00215.870.0360.03840.03522883582
17235066000.0358-0.0006-1.650.03630.03640.03529025998
17234202000.0364-0.0011-2.930.03750.03750.0361331729
17233338000.03750.0012.740.03650.03840.03641318562
17232474000.0365-0.0002-0.540.03670.04050.03556667999
17231610000.03670.00267.620.03380.03790.03355710201
17230746000.0341-0.0019-5.280.03580.04340.0329580658
17229882000.0360.003811.800.03230.03850.0327922012
17229018000.0322-0.0036-10.060.03170.03590.03077128286
17228154000.0358-0.0018-4.790.03760.0380.0354879575
17227290000.0376-0.0003-0.790.03810.03870.0363330885
17226426000.0379-0.0021-5.250.040.04040.03791593259
17225562000.04-0.0003-0.740.04030.04180.03953842932
17224698000.0403-0.0018-4.280.0420.04290.04024858252

Your Recent History