S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dogecoin (Coinbase:DOGEUSDT)
Dogecoin (Coinbase:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.1465

0.0032 (2.23%)

21:01:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Coinbase	21,012,112,977	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0032	2.23%	0.1465	0.1466	0.1467

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1434	0.1469	0.1434	0.1433	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:00:30	1,755.10	0.1465	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,289.80	545,070.50	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.1433	-0.0068	-4.53%	0.1504	0.152	0.1421	9,597,463.00
May 07 2024	0.1501	-0.0066	-4.21%	0.1568	0.1599	0.1493	14,385,962.00
May 06 2024	0.1567	-0.0043	-2.67%	0.1612	0.1691	0.1541	28,612,371.00
May 05 2024	0.161	0.0008	0.50%	0.1604	0.1635	0.1544	23,630,689.00
May 04 2024	0.1602	0.014	9.58%	0.1457	0.1701	0.1457	45,978,224.00
May 03 2024	0.1462	0.0143	10.84%	0.132	0.148	0.1311	25,132,924.00
May 02 2024	0.1319	0.0017	1.31%	0.130	0.1344	0.124	37,022,686.00
May 01 2024	0.1302	-0.0034	-2.54%	0.1335	0.134	0.120	35,608,484.00
Apr 30 2024	0.1336	-0.010	-6.96%	0.1435	0.146	0.1291	13,442,518.00
Apr 29 2024	0.1436	-0.0032	-2.18%	0.1463	0.1481	0.1397	11,958,840.00
Apr 28 2024	0.1468	-0.001	-0.68%	0.1477	0.1511	0.1459	6,571,823.00
Apr 27 2024	0.1478	-0.0001	-0.07%	0.1481	0.1497	0.1432	7,769,290.00
Apr 26 2024	0.1479	-0.0036	-2.38%	0.1514	0.1518	0.1469	4,751,612.00
Apr 25 2024	0.1515	0.0002	0.13%	0.1511	0.1544	0.1475	6,356,535.00
Apr 24 2024	0.1513	-0.0085	-5.32%	0.1603	0.1644	0.1494	17,580,901.00
Apr 23 2024	0.1598	-0.0014	-0.87%	0.1607	0.163	0.1568	7,170,284.00
Apr 22 2024	0.1612	0.0029	1.83%	0.158	0.1634	0.1565	9,595,804.00
Apr 21 2024	0.1583	-0.0044	-2.70%	0.1613	0.1658	0.1551	10,708,184.00
Apr 20 2024	0.1627	0.0066	4.23%	0.1554	0.1652	0.1507	16,968,454.00
Apr 19 2024	0.1561	0.0038	2.50%	0.1517	0.1572	0.1389	19,687,869.00
Apr 18 2024	0.1523	0.0046	3.11%	0.1472	0.1542	0.141	19,434,930.00
Apr 17 2024	0.1477	-0.0085	-5.44%	0.155	0.1588	0.1443	21,015,919.00
Apr 16 2024	0.1562	-0.0054	-3.34%	0.1606	0.1624	0.1463	32,787,433.00
Apr 15 2024	0.1616	-0.0005	-0.31%	0.1607	0.169	0.1503	44,655,246.00
Apr 14 2024	0.1621	0.0099	6.50%	0.1532	0.165	0.1437	46,650,255.00
Apr 13 2024	0.1522	-0.0222	-12.73%	0.1735	0.176	0.131	80,607,073.00
Apr 12 2024	0.1744	-0.0196	-10.10%	0.1938	0.2013	0.1607	54,914,851.00
Apr 11 2024	0.194	-0.006	-3.00%	0.1987	0.2035	0.1898	26,025,007.00
Apr 10 2024	0.200	0.0109	5.76%	0.1889	0.2022	0.1799	33,183,722.00
Apr 09 2024	0.1891	-0.0135	-6.66%	0.2027	0.2034	0.1857	19,491,554.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions