Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPUSD | Coinbase | 11,107,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00437 | -0.92% | 0.47287 | 0.47009 | 0.47287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47727 | 0.49747 | 0.45546 | 0.47724 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:48:53 | 2.10 | 0.47287 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
143,046.14 | 296,986.90 | DYP |
DYPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.47724 | 0.05232 | 12.31% | 0.420 | 0.49572 | 0.41388 | 1,313,685.00 |
May 02 2024 | 0.42492 | -0.00207 | -0.48% | 0.428 | 0.45096 | 0.39701 | 1,121,464.00 |
May 01 2024 | 0.42699 | -0.01401 | -3.18% | 0.44099 | 0.441 | 0.38601 | 1,434,667.00 |
Apr 30 2024 | 0.441 | -0.05499 | -11.09% | 0.49599 | 0.49679 | 0.41701 | 1,205,210.00 |
Apr 29 2024 | 0.49599 | -0.00598 | -1.19% | 0.502 | 0.516 | 0.47137 | 738,758.00 |
Apr 28 2024 | 0.50197 | -0.03077 | -5.78% | 0.53001 | 0.53874 | 0.49074 | 508,640.00 |
Apr 27 2024 | 0.53274 | 0.01274 | 2.45% | 0.51953 | 0.579 | 0.49503 | 1,186,287.00 |
Apr 26 2024 | 0.520 | 0.00899 | 1.76% | 0.51115 | 0.559 | 0.48015 | 871,488.00 |
Apr 25 2024 | 0.51101 | 0.00851 | 1.69% | 0.503 | 0.54899 | 0.48339 | 1,432,307.00 |
Apr 24 2024 | 0.5025 | -0.04548 | -8.30% | 0.544 | 0.55999 | 0.49296 | 1,245,270.00 |
Apr 23 2024 | 0.54798 | -0.04902 | -8.21% | 0.59599 | 0.60354 | 0.5301 | 1,142,022.00 |
Apr 22 2024 | 0.597 | -0.045 | -7.01% | 0.64543 | 0.6548 | 0.56501 | 1,922,956.00 |
Apr 21 2024 | 0.642 | 0.07082 | 12.40% | 0.57312 | 0.68899 | 0.54803 | 3,134,958.00 |
Apr 20 2024 | 0.57118 | 0.02568 | 4.71% | 0.54551 | 0.5973 | 0.50885 | 1,433,124.00 |
Apr 19 2024 | 0.5455 | -0.041 | -6.99% | 0.58877 | 0.590 | 0.51229 | 1,299,216.00 |
Apr 18 2024 | 0.5865 | 0.01532 | 2.68% | 0.56988 | 0.631 | 0.50701 | 1,588,234.00 |
Apr 17 2024 | 0.57118 | -0.05282 | -8.46% | 0.620 | 0.675 | 0.54721 | 2,379,221.00 |
Apr 16 2024 | 0.624 | -0.120 | -16.13% | 0.74205 | 0.760 | 0.600 | 7,208,509.00 |
Apr 15 2024 | 0.744 | 0.21399 | 40.37% | 0.530 | 0.77021 | 0.491 | 11,928,593.00 |
Apr 14 2024 | 0.53001 | 0.07501 | 16.49% | 0.453 | 0.53283 | 0.41601 | 2,082,241.00 |
Apr 13 2024 | 0.455 | -0.05387 | -10.59% | 0.50625 | 0.6002 | 0.3827 | 4,000,569.00 |
Apr 12 2024 | 0.50887 | -0.12883 | -20.20% | 0.62656 | 0.710 | 0.4726 | 10,883,333.00 |
Apr 11 2024 | 0.6377 | 0.22968 | 56.29% | 0.40933 | 0.74535 | 0.39808 | 17,097,808.00 |
Apr 10 2024 | 0.40802 | 0.01107 | 2.79% | 0.39721 | 0.41469 | 0.36828 | 1,438,028.00 |
Apr 09 2024 | 0.39695 | -0.03125 | -7.30% | 0.43574 | 0.44474 | 0.393 | 1,195,809.00 |
Apr 08 2024 | 0.4282 | 0.02215 | 5.45% | 0.40657 | 0.450 | 0.40408 | 958,601.00 |
Apr 07 2024 | 0.40605 | -0.02281 | -5.32% | 0.42399 | 0.44907 | 0.39191 | 2,085,147.00 |
Apr 06 2024 | 0.42886 | -0.0045 | -1.04% | 0.42836 | 0.46179 | 0.392 | 3,292,433.00 |
Apr 05 2024 | 0.43336 | 0.06447 | 17.48% | 0.37096 | 0.470 | 0.36314 | 3,635,477.00 |
Apr 04 2024 | 0.36889 | -0.00648 | -1.73% | 0.37591 | 0.40289 | 0.36502 | 1,282,175.00 |