Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EGLDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 33.16 | -1.64 | -4.71% | 34.75 | 34.92 | 32.75 | 5,382.00 |
| Jun 12 2024 | 34.80 | 1.41 | 4.22% | 33.42 | 35.85 | 32.75 | 7,586.00 |
| Jun 11 2024 | 33.39 | -1.54 | -4.41% | 35.00 | 35.14 | 32.71 | 13,153.00 |
| Jun 10 2024 | 34.93 | -0.650 | -1.83% | 35.51 | 35.98 | 34.66 | 5,790.00 |
| Jun 09 2024 | 35.58 | 0.930 | 2.68% | 34.57 | 35.86 | 34.24 | 9,554.00 |
| Jun 08 2024 | 34.65 | -1.34 | -3.72% | 35.84 | 36.18 | 34.40 | 7,867.00 |
| Jun 07 2024 | 35.99 | -2.99 | -7.67% | 38.83 | 40.04 | 34.14 | 13,098.00 |
| Jun 06 2024 | 38.98 | -1.25 | -3.11% | 40.25 | 40.25 | 38.79 | 5,018.00 |
| Jun 05 2024 | 40.23 | 1.01 | 2.58% | 39.26 | 40.43 | 38.63 | 9,909.00 |
| Jun 04 2024 | 39.22 | 0.600 | 1.55% | 38.69 | 39.71 | 38.49 | 5,980.00 |
| Jun 03 2024 | 38.62 | 0.640 | 1.69% | 37.99 | 39.37 | 37.77 | 6,790.00 |
| Jun 02 2024 | 37.98 | -0.660 | -1.71% | 38.63 | 39.13 | 37.31 | 14,261.00 |
| Jun 01 2024 | 38.64 | -0.240 | -0.62% | 38.86 | 38.97 | 38.43 | 4,623.00 |
| May 31 2024 | 38.88 | -0.150 | -0.38% | 38.92 | 39.52 | 38.11 | 6,860.00 |
| May 30 2024 | 39.03 | -0.590 | -1.49% | 39.50 | 40.35 | 38.34 | 6,444.00 |
| May 29 2024 | 39.62 | -0.190 | -0.48% | 39.84 | 41.31 | 39.48 | 10,965.00 |
| May 28 2024 | 39.81 | -0.050 | -0.13% | 39.98 | 40.05 | 38.66 | 5,423.00 |
| May 27 2024 | 39.86 | 0.860 | 2.21% | 38.96 | 40.41 | 38.71 | 12,347.00 |
| May 26 2024 | 39.00 | -0.480 | -1.22% | 39.47 | 40.38 | 38.61 | 7,079.00 |
| May 25 2024 | 39.48 | 0.630 | 1.62% | 38.84 | 39.69 | 38.79 | 4,767.00 |
| May 24 2024 | 38.85 | 0.440 | 1.15% | 38.28 | 38.86 | 37.37 | 9,668.00 |
| May 23 2024 | 38.41 | -0.730 | -1.87% | 39.13 | 39.76 | 36.78 | 15,770.00 |
| May 22 2024 | 39.14 | -1.75 | -4.28% | 40.92 | 40.92 | 38.94 | 7,461.00 |
| May 21 2024 | 40.89 | -0.220 | -0.54% | 41.31 | 42.87 | 39.83 | 12,647.00 |
| May 20 2024 | 41.11 | 3.15 | 8.30% | 37.95 | 41.18 | 37.25 | 7,264.00 |
| May 19 2024 | 37.96 | -2.37 | -5.88% | 40.43 | 40.57 | 37.86 | 4,839.00 |
| May 18 2024 | 40.33 | -0.300 | -0.74% | 40.58 | 40.94 | 40.19 | 4,126.00 |
| May 17 2024 | 40.63 | 0.600 | 1.50% | 40.05 | 40.97 | 39.56 | 7,934.00 |
| May 16 2024 | 40.03 | -0.280 | -0.69% | 40.36 | 41.12 | 39.53 | 6,277.00 |
| May 15 2024 | 40.31 | 2.76 | 7.35% | 37.59 | 42.00 | 37.25 | 9,040.00 |
| May 14 2024 | 37.55 | -0.950 | -2.47% | 38.49 | 38.78 | 37.07 | 8,747.00 |
| May 13 2024 | 38.50 | -0.060 | -0.16% | 38.60 | 39.44 | 37.11 | 7,225.00 |
| May 12 2024 | 38.56 | -0.690 | -1.76% | 39.23 | 39.92 | 38.30 | 4,344.00 |
| May 11 2024 | 39.25 | -0.410 | -1.03% | 39.71 | 40.26 | 39.17 | 3,327.00 |
| May 10 2024 | 39.66 | -1.13 | -2.77% | 40.81 | 41.82 | 39.29 | 7,942.00 |
| May 09 2024 | 40.79 | 0.670 | 1.67% | 40.09 | 41.01 | 39.10 | 6,729.00 |
| May 08 2024 | 40.12 | 0.770 | 1.96% | 39.39 | 41.22 | 38.95 | 13,321.00 |
| May 07 2024 | 39.35 | -0.540 | -1.35% | 40.02 | 41.20 | 39.20 | 14,132.00 |
| May 06 2024 | 39.89 | -1.73 | -4.16% | 41.95 | 43.54 | 39.81 | 10,776.00 |
| May 05 2024 | 41.62 | 0.160 | 0.39% | 41.36 | 42.59 | 40.51 | 5,970.00 |
| May 04 2024 | 41.46 | -0.040 | -0.10% | 41.54 | 41.96 | 40.75 | 3,592.00 |
| May 03 2024 | 41.50 | 1.73 | 4.35% | 39.87 | 41.95 | 39.20 | 5,762.00 |
| May 02 2024 | 39.77 | 0.970 | 2.50% | 38.64 | 40.14 | 37.52 | 7,036.00 |
| May 01 2024 | 38.80 | 0.350 | 0.91% | 38.39 | 39.06 | 35.33 | 16,377.00 |
| Apr 30 2024 | 38.45 | -1.62 | -4.04% | 40.02 | 40.52 | 36.59 | 17,593.00 |
| Apr 29 2024 | 40.07 | -0.380 | -0.94% | 40.49 | 40.77 | 39.23 | 12,014.00 |
| Apr 28 2024 | 40.45 | -0.950 | -2.29% | 41.35 | 42.49 | 40.31 | 4,881.00 |
| Apr 27 2024 | 41.40 | -0.580 | -1.38% | 42.06 | 42.81 | 40.81 | 5,946.00 |
| Apr 26 2024 | 41.98 | -0.910 | -2.12% | 42.80 | 43.39 | 41.72 | 7,448.00 |
| Apr 25 2024 | 42.89 | 1.25 | 3.00% | 41.56 | 43.41 | 40.73 | 8,541.00 |
| Apr 24 2024 | 41.64 | -2.31 | -5.26% | 43.99 | 45.37 | 41.09 | 7,300.00 |
| Apr 23 2024 | 43.95 | -1.12 | -2.49% | 45.05 | 45.50 | 43.78 | 7,272.00 |
| Apr 22 2024 | 45.07 | 1.71 | 3.94% | 43.38 | 45.35 | 43.28 | 12,332.00 |
| Apr 21 2024 | 43.36 | -1.10 | -2.47% | 44.14 | 44.69 | 42.57 | 7,535.00 |
| Apr 20 2024 | 44.46 | 3.27 | 7.94% | 40.93 | 45.46 | 40.43 | 8,527.00 |
| Apr 19 2024 | 41.19 | 0.440 | 1.08% | 40.61 | 41.72 | 37.42 | 17,317.00 |
| Apr 18 2024 | 40.75 | 1.16 | 2.93% | 39.59 | 41.24 | 38.68 | 10,079.00 |
| Apr 17 2024 | 39.59 | -0.770 | -1.91% | 40.18 | 41.15 | 38.30 | 14,218.00 |
| Apr 16 2024 | 40.36 | 0.520 | 1.31% | 39.62 | 40.97 | 38.15 | 16,545.00 |
| Apr 15 2024 | 39.84 | -1.48 | -3.58% | 40.99 | 43.42 | 38.65 | 44,690.00 |
| Apr 14 2024 | 41.32 | 3.40 | 8.97% | 37.88 | 41.76 | 36.36 | 33,419.00 |
| Apr 13 2024 | 37.92 | -5.69 | -13.05% | 43.52 | 43.65 | 33.11 | 47,281.00 |
| Apr 12 2024 | 43.61 | -8.25 | -15.91% | 51.89 | 52.28 | 39.66 | 39,981.00 |
| Apr 11 2024 | 51.86 | -1.02 | -1.93% | 52.78 | 53.77 | 51.01 | 7,741.00 |
| Apr 10 2024 | 52.88 | -0.860 | -1.60% | 53.64 | 54.05 | 50.75 | 11,890.00 |
| Apr 09 2024 | 53.74 | -3.13 | -5.50% | 56.81 | 57.15 | 53.51 | 6,751.00 |
| Apr 08 2024 | 56.87 | 2.67 | 4.93% | 54.20 | 57.13 | 52.62 | 9,342.00 |
| Apr 07 2024 | 54.20 | -0.490 | -0.90% | 54.74 | 55.19 | 53.48 | 5,026.00 |
| Apr 06 2024 | 54.69 | 1.07 | 2.00% | 53.53 | 54.98 | 53.49 | 4,577.00 |
| Apr 05 2024 | 53.62 | -1.18 | -2.15% | 54.66 | 54.85 | 51.70 | 9,335.00 |
| Apr 04 2024 | 54.80 | 0.960 | 1.78% | 53.55 | 55.91 | 52.82 | 5,571.00 |
| Apr 03 2024 | 53.84 | 0.230 | 0.43% | 53.79 | 55.76 | 51.93 | 6,690.00 |
| Apr 02 2024 | 53.61 | -3.99 | -6.93% | 57.40 | 57.45 | 52.25 | 16,771.00 |
| Apr 01 2024 | 57.60 | -2.63 | -4.37% | 60.08 | 60.46 | 55.70 | 13,006.00 |
| Mar 31 2024 | 60.23 | 1.18 | 2.00% | 58.98 | 60.50 | 58.78 | 5,092.00 |
| Mar 30 2024 | 59.05 | -1.91 | -3.13% | 60.85 | 61.37 | 58.65 | 12,474.00 |
| Mar 29 2024 | 60.96 | -0.230 | -0.38% | 61.24 | 62.74 | 59.41 | 21,401.00 |
| Mar 28 2024 | 61.19 | 0.270 | 0.44% | 60.87 | 61.72 | 59.34 | 14,569.00 |
| Mar 27 2024 | 60.92 | -2.57 | -4.05% | 63.61 | 63.90 | 59.78 | 16,781.00 |
| Mar 26 2024 | 63.49 | 0.060 | 0.09% | 63.53 | 64.85 | 61.22 | 23,575.00 |
| Mar 25 2024 | 63.43 | 1.47 | 2.37% | 61.85 | 64.32 | 61.52 | 14,260.00 |
| Mar 24 2024 | 61.96 | 1.31 | 2.16% | 59.70 | 62.37 | 58.95 | 10,478.00 |
| Mar 23 2024 | 60.65 | 1.73 | 2.94% | 58.66 | 61.12 | 58.14 | 4,889.00 |
| Mar 22 2024 | 58.92 | -1.48 | -2.45% | 60.28 | 61.45 | 56.91 | 8,766.00 |
| Mar 21 2024 | 60.40 | -0.700 | -1.15% | 61.02 | 62.34 | 59.08 | 12,234.00 |
| Mar 20 2024 | 61.10 | 6.17 | 11.23% | 55.30 | 61.74 | 53.99 | 21,844.00 |
| Mar 19 2024 | 54.93 | -5.52 | -9.13% | 60.41 | 61.46 | 53.86 | 31,147.00 |
| Mar 18 2024 | 60.45 | -4.18 | -6.47% | 64.38 | 65.04 | 58.27 | 22,563.00 |
| Mar 17 2024 | 64.63 | 2.14 | 3.42% | 62.72 | 65.13 | 58.58 | 27,921.00 |
| Mar 16 2024 | 62.49 | -6.73 | -9.72% | 69.20 | 74.20 | 61.00 | 22,031.00 |
