S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Enjin Coin (Coinbase:ENJBTC)
Enjin Coin (Coinbase:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000506

0.00000001 (0.20%)

03:25:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Coinbase	431,666,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.20%	0.00000506	0.00000504	0.00000505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000504	0.00000507	0.00000503	0.00000505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	03:13:37	1,345.79	0.00000506	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02766516	5,485.89	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000505	-0.00000002	-0.39%	0.00000508	0.00000508	0.00000503	114,276.00
May 10 2024	0.00000507	0.00000002	0.40%	0.00000505	0.00000512	0.00000503	41,028.00
May 09 2024	0.00000505	0.00000001	0.20%	0.00000501	0.00000512	0.00000499	150,219.00
May 08 2024	0.00000504	0.00000003	0.60%	0.00000498	0.00000506	0.00000493	15,832.00
May 07 2024	0.00000501	-0.00000015	-2.91%	0.00000515	0.00000515	0.00000496	29,550.00
May 06 2024	0.00000516	0.00000001	0.19%	0.00000512	0.00000528	0.00000509	94,049.00
May 05 2024	0.00000515	-0.00000013	-2.46%	0.00000528	0.00000529	0.00000515	3,143.00
May 04 2024	0.00000528	0.00000018	3.53%	0.00000518	0.00000528	0.00000511	3,769.00
May 03 2024	0.00000510	-0.00000028	-5.20%	0.00000538	0.00000539	0.00000510	20,826.00
May 02 2024	0.00000538	-0.00000007	-1.28%	0.00000535	0.00000549	0.00000502	69,912.00
May 01 2024	0.00000545	0.00000043	8.57%	0.00000503	0.00000548	0.00000500	48,098.00
Apr 30 2024	0.00000502	0.00000001	0.20%	0.00000495	0.00000512	0.00000493	47,692.00
Apr 29 2024	0.00000501	-0.00000022	-4.21%	0.00000523	0.00000538	0.00000497	47,670.00
Apr 28 2024	0.00000523	-0.00000006	-1.13%	0.00000524	0.00000535	0.00000517	21,111.00
Apr 27 2024	0.00000529	-0.00000009	-1.67%	0.00000535	0.00000539	0.00000506	33,587.00
Apr 26 2024	0.00000538	-0.00000003	-0.55%	0.00000542	0.00000543	0.00000528	19,049.00
Apr 25 2024	0.00000541	-0.00000011	-1.99%	0.00000551	0.00000562	0.00000538	20,958.00
Apr 24 2024	0.00000552	0.00000021	3.95%	0.00000532	0.00000565	0.00000531	10,490.00
Apr 23 2024	0.00000531	-0.00000002	-0.38%	0.00000537	0.00000544	0.00000529	21,120.00
Apr 22 2024	0.00000533	0.00000003	0.57%	0.00000530	0.00000546	0.00000530	6,711.00
Apr 21 2024	0.00000530	-0.00000019	-3.46%	0.00000548	0.00000550	0.00000517	40,172.00
Apr 20 2024	0.00000549	0.00000024	4.57%	0.00000519	0.00000552	0.00000516	736,594.00
Apr 19 2024	0.00000525	0.00000008	1.55%	0.00000516	0.00000526	0.00000499	15,267.00
Apr 18 2024	0.00000517	-0.00000008	-1.52%	0.00000519	0.00000525	0.00000507	17,629.00
Apr 17 2024	0.00000525	0.00000020	3.96%	0.00000503	0.00000526	0.00000489	23,496.00
Apr 16 2024	0.00000505	0.00000000	0.00%	0.00000496	0.00000526	0.00000494	96,763.00
Apr 15 2024	0.00000505	-0.00000010	-1.94%	0.00000515	0.00000531	0.00000493	20,617.00
Apr 14 2024	0.00000515	0.00000028	5.75%	0.00000473	0.00000524	0.00000469	309,033.00
Apr 13 2024	0.00000487	-0.00000059	-10.81%	0.00000540	0.00000542	0.00000437	1,320,697.00
Apr 12 2024	0.00000546	-0.00000089	-14.02%	0.00000635	0.00000641	0.00000511	1,064,096.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions