Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Coinbase | 437,308,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.96% | 0.311 | 0.311 | 0.313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.315 | 0.316 | 0.310 | 0.314 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:53:39 | 169.79 | 0.311 | USD |
ENJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.314 | 0.010 | 3.29% | 0.303 | 0.320 | 0.290 | 865,238.00 |
Apr 30 2024 | 0.304 | -0.015 | -4.70% | 0.318 | 0.321 | 0.297 | 1,122,602.00 |
Apr 29 2024 | 0.319 | -0.010 | -3.04% | 0.330 | 0.332 | 0.312 | 1,365,552.00 |
Apr 28 2024 | 0.329 | -0.005 | -1.50% | 0.335 | 0.342 | 0.326 | 803,434.00 |
Apr 27 2024 | 0.334 | -0.008 | -2.34% | 0.341 | 0.344 | 0.323 | 1,630,260.00 |
Apr 26 2024 | 0.342 | -0.006 | -1.72% | 0.347 | 0.350 | 0.334 | 863,708.00 |
Apr 25 2024 | 0.348 | -0.006 | -1.69% | 0.354 | 0.368 | 0.345 | 621,641.00 |
Apr 24 2024 | 0.354 | 0.00 | 0.00% | 0.356 | 0.374 | 0.351 | 1,365,208.00 |
Apr 23 2024 | 0.354 | -0.003 | -0.84% | 0.357 | 0.364 | 0.349 | 771,343.00 |
Apr 22 2024 | 0.357 | 0.014 | 4.08% | 0.343 | 0.363 | 0.341 | 1,514,300.00 |
Apr 21 2024 | 0.343 | -0.013 | -3.65% | 0.353 | 0.357 | 0.334 | 917,182.00 |
Apr 20 2024 | 0.356 | 0.022 | 6.59% | 0.333 | 0.362 | 0.330 | 1,652,225.00 |
Apr 19 2024 | 0.334 | 0.005 | 1.52% | 0.327 | 0.344 | 0.300 | 1,113,448.00 |
Apr 18 2024 | 0.329 | 0.011 | 3.46% | 0.319 | 0.332 | 0.311 | 675,007.00 |
Apr 17 2024 | 0.318 | -0.006 | -1.85% | 0.321 | 0.333 | 0.301 | 1,051,198.00 |
Apr 16 2024 | 0.324 | 0.006 | 1.89% | 0.318 | 0.329 | 0.305 | 1,770,285.00 |
Apr 15 2024 | 0.318 | -0.021 | -6.19% | 0.335 | 0.354 | 0.307 | 2,816,320.00 |
Apr 14 2024 | 0.339 | 0.029 | 9.35% | 0.310 | 0.345 | 0.295 | 3,419,541.00 |
Apr 13 2024 | 0.310 | -0.053 | -14.60% | 0.361 | 0.366 | 0.270 | 6,219,147.00 |
Apr 12 2024 | 0.363 | -0.084 | -18.79% | 0.446 | 0.455 | 0.338 | 5,349,122.00 |
Apr 11 2024 | 0.447 | 0.002 | 0.45% | 0.444 | 0.466 | 0.441 | 398,233.00 |
Apr 10 2024 | 0.445 | -0.009 | -1.98% | 0.454 | 0.460 | 0.423 | 749,640.00 |
Apr 09 2024 | 0.454 | -0.023 | -4.82% | 0.478 | 0.488 | 0.451 | 870,412.00 |
Apr 08 2024 | 0.477 | 0.029 | 6.47% | 0.447 | 0.482 | 0.438 | 1,127,822.00 |
Apr 07 2024 | 0.448 | 0.004 | 0.90% | 0.443 | 0.454 | 0.440 | 420,068.00 |
Apr 06 2024 | 0.444 | 0.014 | 3.26% | 0.429 | 0.447 | 0.428 | 902,640.00 |
Apr 05 2024 | 0.430 | -0.011 | -2.49% | 0.439 | 0.441 | 0.410 | 1,190,927.00 |
Apr 04 2024 | 0.441 | 0.004 | 0.92% | 0.436 | 0.452 | 0.425 | 988,198.00 |
Apr 03 2024 | 0.437 | 0.002 | 0.46% | 0.435 | 0.453 | 0.419 | 1,041,163.00 |
Apr 02 2024 | 0.435 | -0.040 | -8.42% | 0.473 | 0.474 | 0.426 | 2,009,724.00 |