Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Coinbase | 462,701,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015 | -4.39% | 0.327 | 0.323 | 0.327 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.339 | 0.349 | 0.314 | 0.342 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:40:32 | 75.08 | 0.327 | UST |
ENJUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.342 | -0.011 | -3.12% | 0.346 | 0.359 | 0.333 | 28,301.00 |
Apr 25 2024 | 0.353 | -0.014 | -3.81% | 0.362 | 0.363 | 0.346 | 4,820.00 |
Apr 24 2024 | 0.367 | 0.009 | 2.51% | 0.356 | 0.392 | 0.356 | 82,514.00 |
Apr 23 2024 | 0.358 | 0.00 | 0.00% | 0.362 | 0.362 | 0.345 | 6,162.00 |
Apr 22 2024 | 0.358 | 0.014 | 4.07% | 0.346 | 0.362 | 0.340 | 5,242.00 |
Apr 21 2024 | 0.344 | -0.007 | -1.99% | 0.351 | 0.354 | 0.337 | 1,166.00 |
Apr 20 2024 | 0.351 | 0.022 | 6.69% | 0.338 | 0.365 | 0.333 | 7,757.00 |
Apr 19 2024 | 0.329 | 0.005 | 1.54% | 0.317 | 0.340 | 0.300 | 18,125.00 |
Apr 18 2024 | 0.324 | 0.007 | 2.21% | 0.315 | 0.329 | 0.311 | 15,375.00 |
Apr 17 2024 | 0.317 | -0.009 | -2.76% | 0.317 | 0.327 | 0.302 | 33,390.00 |
Apr 16 2024 | 0.326 | 0.004 | 1.24% | 0.319 | 0.326 | 0.305 | 41,252.00 |
Apr 15 2024 | 0.322 | -0.019 | -5.57% | 0.341 | 0.348 | 0.307 | 3,739.00 |
Apr 14 2024 | 0.341 | 0.031 | 10.00% | 0.307 | 0.341 | 0.297 | 35,981.00 |
Apr 13 2024 | 0.310 | -0.054 | -14.84% | 0.363 | 0.363 | 0.273 | 66,855.00 |
Apr 12 2024 | 0.364 | -0.080 | -18.02% | 0.449 | 0.458 | 0.347 | 67,666.00 |
Apr 11 2024 | 0.444 | 0.001 | 0.23% | 0.450 | 0.467 | 0.441 | 17,891.00 |
Apr 10 2024 | 0.443 | -0.010 | -2.21% | 0.453 | 0.465 | 0.425 | 30,050.00 |
Apr 09 2024 | 0.453 | -0.026 | -5.43% | 0.481 | 0.496 | 0.453 | 27,305.00 |
Apr 08 2024 | 0.479 | 0.034 | 7.64% | 0.443 | 0.479 | 0.436 | 50,550.00 |
Apr 07 2024 | 0.445 | -0.003 | -0.67% | 0.446 | 0.453 | 0.442 | 3,314.00 |
Apr 06 2024 | 0.448 | 0.011 | 2.52% | 0.445 | 0.448 | 0.430 | 17,500.00 |
Apr 05 2024 | 0.437 | 0.002 | 0.46% | 0.437 | 0.437 | 0.402 | 47,739.00 |
Apr 04 2024 | 0.435 | -0.011 | -2.47% | 0.436 | 0.451 | 0.428 | 11,644.00 |
Apr 03 2024 | 0.446 | 0.009 | 2.06% | 0.429 | 0.452 | 0.419 | 46,960.00 |
Apr 02 2024 | 0.437 | -0.035 | -7.42% | 0.467 | 0.467 | 0.424 | 73,027.00 |
Apr 01 2024 | 0.472 | -0.031 | -6.16% | 0.503 | 0.503 | 0.456 | 23,784.00 |
Mar 31 2024 | 0.503 | 0.009 | 1.82% | 0.489 | 0.507 | 0.489 | 21,707.00 |
Mar 30 2024 | 0.494 | 0.00 | 0.00% | 0.496 | 0.503 | 0.493 | 2,584.00 |
Mar 29 2024 | 0.494 | -0.009 | -1.79% | 0.496 | 0.505 | 0.484 | 29,066.00 |
Mar 28 2024 | 0.503 | 0.006 | 1.21% | 0.503 | 0.511 | 0.487 | 11,416.00 |
Mar 27 2024 | 0.497 | -0.025 | -4.79% | 0.526 | 0.532 | 0.485 | 35,492.00 |