S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ethereum Classic (Coinbase:ETCBTC)
Ethereum Classic (Coinbase:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000421

0.00000300 (0.72%)

01:35:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Coinbase	3,582,917,036	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.72%	0.00042100	0.00041900	0.00042000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00041800	0.00042100	0.00041600	0.00041800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:59:50	1.18	0.00042100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20206174	481.00	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00041800	-0.00001400	-3.24%	0.00043100	0.00043400	0.00041200	5,134.00
Apr 29 2024	0.00043200	-0.00001100	-2.48%	0.00044500	0.00045000	0.00043100	779.00
Apr 28 2024	0.00044300	0.00000600	1.37%	0.00044000	0.00046900	0.00043700	2,709.00
Apr 27 2024	0.00043700	0.00001100	2.58%	0.00042800	0.00044500	0.00042100	2,612.00
Apr 26 2024	0.00042600	0.00001600	3.90%	0.00041100	0.00043700	0.00040600	794.00
Apr 25 2024	0.00041000	-0.00000100	-0.24%	0.00041100	0.00041300	0.00040500	261.00
Apr 24 2024	0.00041100	-0.00001300	-3.07%	0.00042400	0.00042500	0.00040800	1,448.00
Apr 23 2024	0.00042400	-0.00000100	-0.24%	0.00042500	0.00042800	0.00042000	560.00
Apr 22 2024	0.00042500	0.00000000	0.00%	0.00042400	0.00043200	0.00042300	2,141.00
Apr 21 2024	0.00042500	-0.00000800	-1.85%	0.00043200	0.00043200	0.00042200	158.00
Apr 20 2024	0.00043300	0.00002400	5.87%	0.00040800	0.00043300	0.00040700	1,103.00
Apr 19 2024	0.00040900	-0.00000300	-0.73%	0.00041200	0.00041200	0.00040100	705.00
Apr 18 2024	0.00041200	-0.00000300	-0.72%	0.00041400	0.00041700	0.00040800	2,355.00
Apr 17 2024	0.00041500	0.00000500	1.22%	0.00040900	0.00042200	0.00040800	7,912.00
Apr 16 2024	0.00041000	-0.00000700	-1.68%	0.00041600	0.00042200	0.00040600	2,455.00
Apr 15 2024	0.00041700	0.00000600	1.46%	0.00041000	0.00042500	0.00039900	5,233.00
Apr 14 2024	0.00041100	0.00001200	3.01%	0.00039800	0.00041400	0.00038800	5,351.00
Apr 13 2024	0.00039900	-0.00004100	-9.32%	0.00043800	0.00044200	0.00037500	11,124.00
Apr 12 2024	0.00044000	-0.00004100	-8.52%	0.00048400	0.00048400	0.00040900	28,525.00
Apr 11 2024	0.00048100	0.00000600	1.26%	0.00047500	0.00049000	0.00047100	5,306.00
Apr 10 2024	0.00047500	0.00000100	0.21%	0.00047400	0.00048600	0.00046700	27,730.00
Apr 09 2024	0.00047400	-0.00002500	-5.01%	0.00049800	0.00050000	0.00047400	3,037.00
Apr 08 2024	0.00049900	0.00001100	2.25%	0.00048800	0.00049900	0.00047900	3,138.00
Apr 07 2024	0.00048800	0.00000600	1.24%	0.00048700	0.00050000	0.00048100	415.00
Apr 06 2024	0.00048200	-0.00000700	-1.43%	0.00048800	0.00049400	0.00048200	401.00
Apr 05 2024	0.00048900	0.00000900	1.88%	0.00048100	0.00050500	0.00047600	3,349.00
Apr 04 2024	0.00048000	0.00001500	3.23%	0.00046400	0.00049300	0.00046200	2,515.00
Apr 03 2024	0.00046500	0.00000600	1.31%	0.00045900	0.00046500	0.00045000	691.00
Apr 02 2024	0.00045900	-0.00001000	-2.13%	0.00047000	0.00047000	0.00045500	2,231.00
Apr 01 2024	0.00046900	-0.00001200	-2.49%	0.00047900	0.00049300	0.00046500	731.00
Mar 31 2024	0.00048100	0.00001000	2.12%	0.00047200	0.00048700	0.00047200	372.00
Mar 30 2024	0.00047100	-0.00002100	-4.27%	0.00049300	0.00049400	0.00047100	598.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions