Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCEUR | Coinbase | 3,877,913,403 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.24% | 25.15 | 25.22 | 25.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.20 | 27.30 | 24.75 | 25.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:09:39 | 8.00 | 25.15 | EUR |
ETCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 25.21 | 0.080 | 0.32% | 25.09 | 25.92 | 24.90 | 6,494.00 |
May 06 2024 | 25.13 | -0.580 | -2.26% | 25.75 | 26.89 | 25.09 | 9,250.00 |
May 05 2024 | 25.71 | 0.660 | 2.63% | 25.05 | 25.86 | 24.60 | 3,788.00 |
May 04 2024 | 25.05 | 0.030 | 0.12% | 25.05 | 25.55 | 24.90 | 2,935.00 |
May 03 2024 | 25.02 | 1.09 | 4.55% | 24.00 | 25.43 | 23.77 | 4,545.00 |
May 02 2024 | 23.93 | 0.090 | 0.38% | 23.85 | 24.22 | 23.18 | 6,315.00 |
May 01 2024 | 23.84 | -0.050 | -0.21% | 23.77 | 23.91 | 22.61 | 6,474.00 |
Apr 30 2024 | 23.89 | -1.92 | -7.44% | 25.69 | 26.06 | 23.28 | 11,016.00 |
Apr 29 2024 | 25.81 | -0.260 | -1.00% | 26.25 | 26.58 | 25.09 | 4,804.00 |
Apr 28 2024 | 26.07 | 0.020 | 0.08% | 26.10 | 28.07 | 25.92 | 10,739.00 |
Apr 27 2024 | 26.05 | 0.670 | 2.64% | 25.37 | 26.39 | 24.72 | 5,690.00 |
Apr 26 2024 | 25.38 | 0.690 | 2.79% | 24.70 | 26.15 | 24.22 | 6,464.00 |
Apr 25 2024 | 24.69 | -0.650 | -2.57% | 24.68 | 25.04 | 24.10 | 2,241.00 |
Apr 24 2024 | 25.34 | -1.00 | -3.80% | 26.31 | 26.58 | 25.14 | 2,432.00 |
Apr 23 2024 | 26.34 | -0.280 | -1.05% | 26.65 | 26.73 | 25.98 | 2,078.00 |
Apr 22 2024 | 26.62 | 0.870 | 3.38% | 25.93 | 26.79 | 25.77 | 4,961.00 |
Apr 21 2024 | 25.75 | -0.420 | -1.60% | 26.02 | 26.58 | 25.46 | 2,944.00 |
Apr 20 2024 | 26.17 | 1.68 | 6.86% | 24.45 | 26.48 | 24.26 | 5,925.00 |
Apr 19 2024 | 24.49 | -0.080 | -0.33% | 24.55 | 25.02 | 22.75 | 5,075.00 |
Apr 18 2024 | 24.57 | 0.750 | 3.15% | 23.78 | 24.74 | 23.35 | 3,155.00 |
Apr 17 2024 | 23.82 | -0.950 | -3.84% | 24.62 | 25.08 | 23.23 | 5,715.00 |
Apr 16 2024 | 24.77 | -0.150 | -0.60% | 24.81 | 25.34 | 23.63 | 10,071.00 |
Apr 15 2024 | 24.92 | -0.560 | -2.20% | 25.28 | 26.55 | 24.01 | 15,538.00 |
Apr 14 2024 | 25.48 | 0.940 | 3.83% | 24.31 | 25.72 | 23.31 | 11,710.00 |
Apr 13 2024 | 24.54 | -3.53 | -12.58% | 27.86 | 28.15 | 22.00 | 20,019.00 |
Apr 12 2024 | 28.07 | -3.36 | -10.69% | 31.68 | 31.74 | 25.76 | 18,123.00 |
Apr 11 2024 | 31.43 | 0.250 | 0.80% | 31.15 | 32.16 | 30.91 | 6,125.00 |
Apr 10 2024 | 31.18 | 0.900 | 2.97% | 30.24 | 31.23 | 29.36 | 6,715.00 |
Apr 09 2024 | 30.28 | -2.47 | -7.54% | 32.84 | 32.91 | 30.10 | 6,448.00 |
Apr 08 2024 | 32.75 | 1.48 | 4.73% | 31.17 | 33.07 | 30.55 | 9,079.00 |
Apr 07 2024 | 31.27 | 0.460 | 1.49% | 31.03 | 32.07 | 30.69 | 3,772.00 |
Apr 06 2024 | 30.81 | 0.210 | 0.69% | 30.58 | 30.85 | 30.29 | 1,585.00 |