Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Coinbase | 52,682,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.10% | 0.9983 | 0.9987 | 0.9993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 1.00 | 0.9981 | 0.9993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:28:02 | 21.03 | 0.9983 | EUR |
EUROCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.9993 | 0.0008 | 0.08% | 0.9994 | 0.9999 | 0.9981 | 58,766.00 |
| May 11 2024 | 0.9985 | 0.00 | 0.00% | 0.9994 | 0.9997 | 0.9976 | 73,819.00 |
| May 10 2024 | 0.9985 | 0.0035 | 0.35% | 0.9951 | 0.9998 | 0.9941 | 310,085.00 |
| May 09 2024 | 0.995 | -0.0016 | -0.16% | 0.9975 | 0.998 | 0.9942 | 65,969.00 |
| May 08 2024 | 0.9966 | -0.0028 | -0.28% | 0.999 | 0.9998 | 0.996 | 45,226.00 |
| May 07 2024 | 0.9994 | 0.0024 | 0.24% | 0.9969 | 0.9999 | 0.9959 | 262,791.00 |
| May 06 2024 | 0.997 | 0.0054 | 0.54% | 0.9923 | 0.997 | 0.9831 | 271,353.00 |
| May 05 2024 | 0.9916 | -0.0007 | -0.07% | 0.9929 | 0.9935 | 0.9916 | 13,832.00 |
| May 04 2024 | 0.9923 | -0.0018 | -0.18% | 0.9941 | 0.9941 | 0.991 | 24,428.00 |
| May 03 2024 | 0.9941 | -0.0037 | -0.37% | 0.9974 | 0.9982 | 0.988 | 306,914.00 |
| May 02 2024 | 0.9978 | 0.0042 | 0.42% | 0.9938 | 0.9992 | 0.9911 | 271,901.00 |
| May 01 2024 | 0.9936 | -0.0054 | -0.54% | 0.9997 | 0.9998 | 0.993 | 283,394.00 |
| Apr 30 2024 | 0.999 | 0.0053 | 0.53% | 0.9937 | 0.9998 | 0.9893 | 211,151.00 |
| Apr 29 2024 | 0.9937 | 0.0002 | 0.02% | 0.9935 | 0.9998 | 0.9909 | 290,399.00 |
| Apr 28 2024 | 0.9935 | -0.0004 | -0.04% | 0.9942 | 0.995 | 0.9911 | 28,523.00 |
| Apr 27 2024 | 0.9939 | 0.0008 | 0.08% | 0.9929 | 0.9984 | 0.9915 | 88,343.00 |
| Apr 26 2024 | 0.9931 | -0.0004 | -0.04% | 0.9936 | 0.9953 | 0.9866 | 37,445.00 |
| Apr 25 2024 | 0.9935 | -0.0015 | -0.15% | 0.9949 | 0.9951 | 0.9822 | 112,277.00 |
| Apr 24 2024 | 0.995 | -0.0004 | -0.04% | 0.9954 | 0.9979 | 0.9933 | 46,878.00 |
| Apr 23 2024 | 0.9954 | 0.0031 | 0.31% | 0.994 | 0.9985 | 0.9924 | 138,021.00 |
| Apr 22 2024 | 0.9923 | -0.0014 | -0.14% | 0.9941 | 0.9955 | 0.990 | 67,422.00 |
| Apr 21 2024 | 0.9937 | -0.0007 | -0.07% | 0.9948 | 0.9961 | 0.9934 | 25,024.00 |
| Apr 20 2024 | 0.9944 | -0.001 | -0.10% | 0.996 | 0.9965 | 0.9941 | 50,213.00 |
| Apr 19 2024 | 0.9954 | -0.003 | -0.30% | 0.9984 | 0.9988 | 0.994 | 77,986.00 |
| Apr 18 2024 | 0.9984 | 0.0028 | 0.28% | 0.9956 | 0.9987 | 0.990 | 98,634.00 |
| Apr 17 2024 | 0.9956 | 0.0018 | 0.18% | 0.9942 | 0.9976 | 0.990 | 50,059.00 |
| Apr 16 2024 | 0.9938 | -0.0023 | -0.23% | 0.9961 | 0.999 | 0.990 | 134,710.00 |
| Apr 15 2024 | 0.9961 | -0.0034 | -0.34% | 0.9993 | 0.9995 | 0.995 | 142,432.00 |
| Apr 14 2024 | 0.9995 | -0.003 | -0.30% | 1.00 | 1.01 | 0.9992 | 116,064.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.01 | 0.9985 | 99,527.00 |
