Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Coinbase | 32,018,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 1.08% | 0.5638 | 0.5616 | 0.5633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5618 | 0.568 | 0.5506 | 0.5578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:27:14 | 139.80 | 0.5638 | USD |
FISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.5578 | -0.0064 | -1.13% | 0.5642 | 0.5703 | 0.5505 | 71,147.00 |
| May 03 2024 | 0.5642 | 0.0293 | 5.48% | 0.5373 | 0.5691 | 0.5209 | 344,361.00 |
| May 02 2024 | 0.5349 | 0.0373 | 7.50% | 0.4932 | 0.5485 | 0.4807 | 168,758.00 |
| May 01 2024 | 0.4976 | -0.0051 | -1.01% | 0.5031 | 0.505 | 0.4666 | 161,319.00 |
| Apr 30 2024 | 0.5027 | -0.0478 | -8.68% | 0.5514 | 0.5559 | 0.4827 | 234,339.00 |
| Apr 29 2024 | 0.5505 | 0.0005 | 0.09% | 0.5516 | 0.5535 | 0.5291 | 57,537.00 |
| Apr 28 2024 | 0.550 | -0.0107 | -1.91% | 0.5609 | 0.5722 | 0.550 | 29,441.00 |
| Apr 27 2024 | 0.5607 | 0.0058 | 1.05% | 0.555 | 0.5655 | 0.5389 | 102,006.00 |
| Apr 26 2024 | 0.5549 | -0.0387 | -6.52% | 0.5849 | 0.5866 | 0.5466 | 78,695.00 |
| Apr 25 2024 | 0.5936 | 0.0084 | 1.44% | 0.5826 | 0.5954 | 0.5692 | 49,226.00 |
| Apr 24 2024 | 0.5852 | -0.0272 | -4.44% | 0.6181 | 0.6258 | 0.580 | 114,382.00 |
| Apr 23 2024 | 0.6124 | 0.0086 | 1.42% | 0.6013 | 0.6192 | 0.5916 | 63,883.00 |
| Apr 22 2024 | 0.6038 | 0.0086 | 1.44% | 0.5951 | 0.6128 | 0.5875 | 187,422.00 |
| Apr 21 2024 | 0.5952 | -0.0389 | -6.13% | 0.6286 | 0.6381 | 0.5884 | 154,961.00 |
| Apr 20 2024 | 0.6341 | 0.0431 | 7.29% | 0.5889 | 0.6362 | 0.5728 | 136,449.00 |
| Apr 19 2024 | 0.591 | 0.0149 | 2.59% | 0.5721 | 0.6111 | 0.5356 | 266,413.00 |
| Apr 18 2024 | 0.5761 | 0.0344 | 6.35% | 0.5455 | 0.5847 | 0.5446 | 110,351.00 |
| Apr 17 2024 | 0.5417 | -0.0199 | -3.54% | 0.5576 | 0.5634 | 0.522 | 109,262.00 |
| Apr 16 2024 | 0.5616 | 0.0268 | 5.01% | 0.5342 | 0.564 | 0.5167 | 145,286.00 |
| Apr 15 2024 | 0.5348 | -0.0616 | -10.33% | 0.590 | 0.6092 | 0.5257 | 242,084.00 |
| Apr 14 2024 | 0.5964 | 0.0382 | 6.84% | 0.5576 | 0.5977 | 0.5287 | 97,424.00 |
| Apr 13 2024 | 0.5582 | -0.0659 | -10.56% | 0.6211 | 0.6496 | 0.4976 | 469,406.00 |
| Apr 12 2024 | 0.6241 | -0.1249 | -16.68% | 0.752 | 0.786 | 0.6017 | 242,754.00 |
| Apr 11 2024 | 0.749 | -0.0136 | -1.78% | 0.7606 | 0.7868 | 0.7402 | 202,296.00 |
| Apr 10 2024 | 0.7626 | 0.0226 | 3.05% | 0.7401 | 0.7663 | 0.7165 | 335,744.00 |
| Apr 09 2024 | 0.740 | -0.0554 | -6.97% | 0.7943 | 0.7945 | 0.7286 | 262,221.00 |
| Apr 08 2024 | 0.7954 | 0.0106 | 1.35% | 0.7874 | 0.8407 | 0.7748 | 325,175.00 |
| Apr 07 2024 | 0.7848 | 0.0448 | 6.05% | 0.7323 | 0.786 | 0.7311 | 170,609.00 |
| Apr 06 2024 | 0.740 | 0.0287 | 4.03% | 0.711 | 0.7424 | 0.7077 | 99,079.00 |
| Apr 05 2024 | 0.7113 | -0.0406 | -5.40% | 0.7437 | 0.7539 | 0.6979 | 185,247.00 |
