Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Coinbase | 1,264,073,811 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.23% | 0.850 | 0.851 | 0.852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.852 | 0.853 | 0.825 | 0.852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:52:13 | 693.86 | 0.850 | USD |
FLOWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.852 | 0.012 | 1.43% | 0.840 | 0.856 | 0.788 | 623,960.00 |
| Apr 30 2024 | 0.840 | -0.056 | -6.25% | 0.893 | 0.909 | 0.815 | 396,513.00 |
| Apr 29 2024 | 0.896 | 0.001 | 0.11% | 0.898 | 0.903 | 0.858 | 223,236.00 |
| Apr 28 2024 | 0.895 | -0.009 | -1.00% | 0.906 | 0.927 | 0.891 | 92,785.00 |
| Apr 27 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.914 | 0.869 | 115,924.00 |
| Apr 26 2024 | 0.904 | -0.022 | -2.38% | 0.928 | 0.930 | 0.896 | 109,713.00 |
| Apr 25 2024 | 0.926 | -0.008 | -0.86% | 0.931 | 0.956 | 0.892 | 210,043.00 |
| Apr 24 2024 | 0.934 | -0.017 | -1.79% | 0.952 | 1.08 | 0.926 | 460,864.00 |
| Apr 23 2024 | 0.951 | -0.007 | -0.73% | 0.960 | 0.990 | 0.935 | 206,947.00 |
| Apr 22 2024 | 0.958 | 0.033 | 3.57% | 0.935 | 0.976 | 0.921 | 289,172.00 |
| Apr 21 2024 | 0.925 | -0.019 | -2.01% | 0.937 | 0.955 | 0.908 | 130,038.00 |
| Apr 20 2024 | 0.944 | 0.067 | 7.64% | 0.877 | 0.950 | 0.867 | 295,269.00 |
| Apr 19 2024 | 0.877 | -0.001 | -0.11% | 0.874 | 0.898 | 0.800 | 328,028.00 |
| Apr 18 2024 | 0.878 | 0.034 | 4.03% | 0.854 | 0.885 | 0.826 | 329,943.00 |
| Apr 17 2024 | 0.844 | -0.038 | -4.31% | 0.880 | 0.899 | 0.822 | 359,537.00 |
| Apr 16 2024 | 0.882 | 0.005 | 0.57% | 0.877 | 0.894 | 0.834 | 301,292.00 |
| Apr 15 2024 | 0.877 | -0.055 | -5.90% | 0.928 | 0.972 | 0.845 | 606,456.00 |
| Apr 14 2024 | 0.932 | 0.056 | 6.39% | 0.876 | 0.943 | 0.832 | 371,647.00 |
| Apr 13 2024 | 0.876 | -0.147 | -14.37% | 1.02 | 1.03 | 0.770 | 1,140,493.00 |
| Apr 12 2024 | 1.02 | -0.170 | -13.89% | 1.19 | 1.21 | 0.935 | 1,222,026.00 |
| Apr 11 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.23 | 1.18 | 313,849.00 |
| Apr 10 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.17 | 277,263.00 |
| Apr 09 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 266,136.00 |
| Apr 08 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 599,313.00 |
| Apr 07 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.23 | 304,318.00 |
| Apr 06 2024 | 1.25 | 0.010 | 0.80% | 1.24 | 1.26 | 1.22 | 126,454.00 |
| Apr 05 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.27 | 1.16 | 202,917.00 |
| Apr 04 2024 | 1.23 | 0.050 | 4.59% | 1.17 | 1.25 | 1.15 | 339,278.00 |
| Apr 03 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.22 | 1.13 | 384,075.00 |
| Apr 02 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 466,262.00 |
