Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | Coinbase | 966,543,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00079 | -2.75% | 0.02791 | 0.02789 | 0.02791 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02865 | 0.02904 | 0.02769 | 0.0287 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:22:39 | 12,717.00 | 0.02791 | USD |
FLRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0287 | -0.00106 | -3.56% | 0.02976 | 0.0302 | 0.0286 | 12,613,795.00 |
May 06 2024 | 0.02976 | -0.00099 | -3.22% | 0.03079 | 0.03134 | 0.0297 | 13,164,253.00 |
May 05 2024 | 0.03075 | -0.00008 | -0.26% | 0.03088 | 0.03113 | 0.03018 | 6,255,215.00 |
May 04 2024 | 0.03083 | -0.00036 | -1.15% | 0.03115 | 0.03182 | 0.03026 | 16,762,060.00 |
May 03 2024 | 0.03119 | 0.00063 | 2.06% | 0.0306 | 0.03169 | 0.02998 | 16,966,641.00 |
May 02 2024 | 0.03056 | 0.00086 | 2.90% | 0.02965 | 0.03188 | 0.02863 | 17,355,963.00 |
May 01 2024 | 0.0297 | 0.00107 | 3.74% | 0.02869 | 0.0305 | 0.02716 | 45,946,961.00 |
Apr 30 2024 | 0.02863 | -0.0013 | -4.34% | 0.02991 | 0.03048 | 0.027 | 26,918,715.00 |
Apr 29 2024 | 0.02993 | -0.0002 | -0.66% | 0.03008 | 0.03041 | 0.02932 | 11,464,170.00 |
Apr 28 2024 | 0.03013 | -0.00076 | -2.46% | 0.03098 | 0.0316 | 0.02993 | 11,560,062.00 |
Apr 27 2024 | 0.03089 | -0.00029 | -0.93% | 0.03116 | 0.03121 | 0.02971 | 15,146,496.00 |
Apr 26 2024 | 0.03118 | 0.00029 | 0.94% | 0.03105 | 0.0325 | 0.0302 | 24,205,878.00 |
Apr 25 2024 | 0.03089 | 0.00013 | 0.42% | 0.03076 | 0.03138 | 0.030 | 24,177,674.00 |
Apr 24 2024 | 0.03076 | -0.00127 | -3.97% | 0.03202 | 0.03265 | 0.03059 | 27,497,678.00 |
Apr 23 2024 | 0.03203 | -0.00082 | -2.50% | 0.03286 | 0.03325 | 0.03169 | 27,669,417.00 |
Apr 22 2024 | 0.03285 | -0.00077 | -2.29% | 0.03356 | 0.03424 | 0.03241 | 23,059,293.00 |
Apr 21 2024 | 0.03362 | -0.00046 | -1.35% | 0.03399 | 0.03464 | 0.03319 | 23,107,028.00 |
Apr 20 2024 | 0.03408 | 0.00192 | 5.97% | 0.03209 | 0.03472 | 0.032 | 51,454,537.00 |
Apr 19 2024 | 0.03216 | 0.00014 | 0.44% | 0.03202 | 0.03292 | 0.03071 | 33,102,083.00 |
Apr 18 2024 | 0.03202 | 0.00012 | 0.38% | 0.03184 | 0.03287 | 0.03103 | 23,969,520.00 |
Apr 17 2024 | 0.0319 | 0.00037 | 1.17% | 0.03148 | 0.03311 | 0.03054 | 32,866,258.00 |
Apr 16 2024 | 0.03153 | -0.00083 | -2.56% | 0.03222 | 0.03315 | 0.03023 | 31,820,734.00 |
Apr 15 2024 | 0.03236 | -0.00129 | -3.83% | 0.03354 | 0.03537 | 0.03109 | 53,972,758.00 |
Apr 14 2024 | 0.03365 | 0.00193 | 6.08% | 0.03213 | 0.03584 | 0.0314 | 88,529,060.00 |
Apr 13 2024 | 0.03172 | -0.00253 | -7.39% | 0.03407 | 0.03466 | 0.02779 | 121,831,726.00 |
Apr 12 2024 | 0.03425 | -0.0033 | -8.79% | 0.03745 | 0.0378 | 0.02825 | 128,914,297.00 |
Apr 11 2024 | 0.03755 | -0.00136 | -3.50% | 0.03896 | 0.03918 | 0.0373 | 39,238,674.00 |
Apr 10 2024 | 0.03891 | -0.00077 | -1.94% | 0.03963 | 0.04029 | 0.03753 | 48,265,590.00 |
Apr 09 2024 | 0.03968 | -0.00125 | -3.05% | 0.04097 | 0.04136 | 0.03865 | 56,453,242.00 |
Apr 08 2024 | 0.04093 | -0.00025 | -0.61% | 0.04103 | 0.0422 | 0.04041 | 52,842,309.00 |
Apr 07 2024 | 0.04118 | -0.00018 | -0.44% | 0.04136 | 0.04436 | 0.04046 | 85,137,589.00 |
Apr 06 2024 | 0.04136 | 0.00228 | 5.83% | 0.03888 | 0.04725 | 0.03799 | 213,755,227.00 |