Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | Coinbase | 99,294,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.92% | 0.1432 | 0.1428 | 0.1432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1415 | 0.1436 | 0.141 | 0.1419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:53:10 | 6.90 | 0.1432 | USD |
FXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1419 | 0.0001 | 0.07% | 0.1418 | 0.1429 | 0.1387 | 618,363.00 |
| May 01 2024 | 0.1418 | -0.004 | -2.74% | 0.146 | 0.146 | 0.1377 | 348,390.00 |
| Apr 30 2024 | 0.1458 | -0.0075 | -4.89% | 0.1545 | 0.1548 | 0.1399 | 459,639.00 |
| Apr 29 2024 | 0.1533 | -0.0023 | -1.48% | 0.1555 | 0.1575 | 0.1503 | 216,166.00 |
| Apr 28 2024 | 0.1556 | 0.00 | 0.00% | 0.1564 | 0.1594 | 0.1548 | 224,267.00 |
| Apr 27 2024 | 0.1556 | 0.0004 | 0.26% | 0.1551 | 0.1562 | 0.1525 | 108,612.00 |
| Apr 26 2024 | 0.1552 | -0.0023 | -1.46% | 0.1577 | 0.1579 | 0.1547 | 204,188.00 |
| Apr 25 2024 | 0.1575 | -0.0032 | -1.99% | 0.1606 | 0.1617 | 0.1548 | 338,255.00 |
| Apr 24 2024 | 0.1607 | -0.0042 | -2.55% | 0.165 | 0.1683 | 0.1579 | 366,882.00 |
| Apr 23 2024 | 0.1649 | 0.0007 | 0.43% | 0.1641 | 0.1678 | 0.1626 | 320,165.00 |
| Apr 22 2024 | 0.1642 | -0.0039 | -2.32% | 0.1681 | 0.1708 | 0.160 | 427,985.00 |
| Apr 21 2024 | 0.1681 | 0.0066 | 4.09% | 0.1613 | 0.1705 | 0.1601 | 714,335.00 |
| Apr 20 2024 | 0.1615 | 0.0018 | 1.13% | 0.1589 | 0.1629 | 0.1548 | 623,587.00 |
| Apr 19 2024 | 0.1597 | 0.0117 | 7.91% | 0.1481 | 0.1714 | 0.1411 | 1,485,379.00 |
| Apr 18 2024 | 0.148 | 0.0021 | 1.44% | 0.1457 | 0.1503 | 0.1421 | 361,461.00 |
| Apr 17 2024 | 0.1459 | -0.0018 | -1.22% | 0.1477 | 0.1566 | 0.1416 | 541,605.00 |
| Apr 16 2024 | 0.1477 | -0.0029 | -1.93% | 0.1507 | 0.1558 | 0.1442 | 933,140.00 |
| Apr 15 2024 | 0.1506 | -0.0015 | -0.99% | 0.1513 | 0.1549 | 0.147 | 536,676.00 |
| Apr 14 2024 | 0.1521 | 0.009 | 6.29% | 0.1428 | 0.1539 | 0.1411 | 1,218,155.00 |
| Apr 13 2024 | 0.1431 | -0.0308 | -17.71% | 0.1729 | 0.1739 | 0.1352 | 1,552,226.00 |
| Apr 12 2024 | 0.1739 | -0.0215 | -11.00% | 0.1967 | 0.1981 | 0.170 | 1,397,003.00 |
| Apr 11 2024 | 0.1954 | -0.0028 | -1.41% | 0.198 | 0.2054 | 0.1929 | 573,920.00 |
| Apr 10 2024 | 0.1982 | -0.0008 | -0.40% | 0.2005 | 0.2066 | 0.1899 | 1,225,483.00 |
| Apr 09 2024 | 0.199 | 0.0037 | 1.89% | 0.1953 | 0.2322 | 0.1922 | 3,532,687.00 |
| Apr 08 2024 | 0.1953 | 0.0002 | 0.10% | 0.1954 | 0.2012 | 0.1893 | 1,015,794.00 |
| Apr 07 2024 | 0.1951 | -0.001 | -0.51% | 0.1969 | 0.2012 | 0.190 | 906,807.00 |
| Apr 06 2024 | 0.1961 | -0.006 | -2.97% | 0.2006 | 0.2032 | 0.1925 | 1,567,141.00 |
| Apr 05 2024 | 0.2021 | -0.0216 | -9.66% | 0.2232 | 0.2527 | 0.2003 | 5,073,445.00 |
| Apr 04 2024 | 0.2237 | 0.0452 | 25.32% | 0.1792 | 0.2446 | 0.1783 | 16,389,041.00 |
| Apr 03 2024 | 0.1785 | 0.005 | 2.88% | 0.1731 | 0.1885 | 0.170 | 915,843.00 |
