Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Coinbase | 379,903,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.32% | 0.2181 | 0.2176 | 0.2179 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2197 | 0.2237 | 0.2167 | 0.2188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:21:13 | 13.39 | 0.2181 | USD |
GMTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2188 | 0.0038 | 1.77% | 0.2148 | 0.2219 | 0.2074 | 1,581,961.00 |
May 01 2024 | 0.215 | 0.001 | 0.47% | 0.2143 | 0.2175 | 0.1999 | 2,359,971.00 |
Apr 30 2024 | 0.214 | -0.0187 | -8.04% | 0.2313 | 0.2348 | 0.2077 | 2,369,086.00 |
Apr 29 2024 | 0.2327 | -0.0049 | -2.06% | 0.238 | 0.2417 | 0.2266 | 1,336,113.00 |
Apr 28 2024 | 0.2376 | -0.005 | -2.06% | 0.243 | 0.2481 | 0.2369 | 767,916.00 |
Apr 27 2024 | 0.2426 | 0.0007 | 0.29% | 0.2432 | 0.2463 | 0.2323 | 1,210,755.00 |
Apr 26 2024 | 0.2419 | -0.006 | -2.42% | 0.2481 | 0.2491 | 0.2398 | 1,495,612.00 |
Apr 25 2024 | 0.2479 | 0.0021 | 0.85% | 0.245 | 0.2536 | 0.2362 | 2,091,694.00 |
Apr 24 2024 | 0.2458 | -0.0161 | -6.15% | 0.2615 | 0.2685 | 0.2432 | 2,727,208.00 |
Apr 23 2024 | 0.2619 | 0.0068 | 2.67% | 0.255 | 0.2654 | 0.2515 | 3,568,841.00 |
Apr 22 2024 | 0.2551 | 0.0049 | 1.96% | 0.2508 | 0.2582 | 0.2464 | 2,557,641.00 |
Apr 21 2024 | 0.2502 | -0.0055 | -2.15% | 0.254 | 0.2567 | 0.2439 | 1,377,575.00 |
Apr 20 2024 | 0.2557 | 0.0186 | 7.84% | 0.2371 | 0.2585 | 0.2333 | 2,281,190.00 |
Apr 19 2024 | 0.2371 | -0.0024 | -1.00% | 0.2387 | 0.2422 | 0.2166 | 3,247,631.00 |
Apr 18 2024 | 0.2395 | 0.0052 | 2.22% | 0.2328 | 0.2405 | 0.2232 | 3,268,096.00 |
Apr 17 2024 | 0.2343 | 0.0023 | 0.99% | 0.2308 | 0.2404 | 0.2224 | 5,532,337.00 |
Apr 16 2024 | 0.232 | -0.0052 | -2.19% | 0.2359 | 0.2386 | 0.2181 | 6,712,385.00 |
Apr 15 2024 | 0.2372 | -0.0247 | -9.43% | 0.260 | 0.2727 | 0.2279 | 11,262,335.00 |
Apr 14 2024 | 0.2619 | 0.0151 | 6.12% | 0.246 | 0.2655 | 0.2294 | 17,117,175.00 |
Apr 13 2024 | 0.2468 | 0.0038 | 1.56% | 0.2417 | 0.2717 | 0.2079 | 27,381,469.00 |
Apr 12 2024 | 0.243 | -0.043 | -15.03% | 0.2858 | 0.2935 | 0.2215 | 9,114,760.00 |
Apr 11 2024 | 0.286 | -0.0096 | -3.25% | 0.2936 | 0.2999 | 0.280 | 2,961,723.00 |
Apr 10 2024 | 0.2956 | -0.0071 | -2.35% | 0.3019 | 0.3042 | 0.2827 | 2,919,902.00 |
Apr 09 2024 | 0.3027 | -0.0308 | -9.24% | 0.3329 | 0.336 | 0.3011 | 2,789,833.00 |
Apr 08 2024 | 0.3335 | 0.0143 | 4.48% | 0.3188 | 0.3366 | 0.3144 | 2,618,902.00 |
Apr 07 2024 | 0.3192 | 0.0117 | 3.80% | 0.307 | 0.3223 | 0.3064 | 1,773,688.00 |
Apr 06 2024 | 0.3075 | 0.0017 | 0.56% | 0.3045 | 0.3141 | 0.3011 | 1,804,655.00 |
Apr 05 2024 | 0.3058 | -0.0065 | -2.08% | 0.3106 | 0.3113 | 0.292 | 2,978,461.00 |
Apr 04 2024 | 0.3123 | 0.0134 | 4.48% | 0.2978 | 0.3177 | 0.2931 | 2,206,188.00 |
Apr 03 2024 | 0.2989 | -0.0064 | -2.10% | 0.3065 | 0.3161 | 0.2918 | 5,589,014.00 |