S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
GMT [STEPN] (Coinbase:GMTUSDT)
GMT [STEPN] (Coinbase:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.206

-0.008 (-3.74%)

06:40:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Coinbase	361,329,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008	-3.74%	0.206	0.206	0.2062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2119	0.2135	0.2016	0.214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:38:30	3,158.65	0.206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,087.08	19,809.32	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.214	-0.0188	-8.08%	0.2343	0.2343	0.2083	91,955.00
Apr 29 2024	0.2328	-0.0045	-1.90%	0.2407	0.2407	0.229	98,233.00
Apr 28 2024	0.2373	-0.0053	-2.18%	0.2453	0.2472	0.2371	100,318.00
Apr 27 2024	0.2426	0.0005	0.21%	0.2405	0.2464	0.2328	157,227.00
Apr 26 2024	0.2421	-0.0064	-2.58%	0.2469	0.2488	0.2405	33,301.00
Apr 25 2024	0.2485	0.0048	1.97%	0.2472	0.2538	0.2387	28,452.00
Apr 24 2024	0.2437	-0.0197	-7.48%	0.2604	0.2683	0.2437	35,779.00
Apr 23 2024	0.2634	0.0068	2.65%	0.2572	0.2641	0.2519	16,945.00
Apr 22 2024	0.2566	0.0054	2.15%	0.2524	0.2577	0.2469	21,830.00
Apr 21 2024	0.2512	-0.006	-2.33%	0.2536	0.2558	0.2437	24,072.00
Apr 20 2024	0.2572	0.0215	9.12%	0.2374	0.2587	0.2341	47,343.00
Apr 19 2024	0.2357	-0.003	-1.26%	0.2369	0.2414	0.2183	37,434.00
Apr 18 2024	0.2387	0.006	2.58%	0.231	0.2402	0.2235	24,724.00
Apr 17 2024	0.2327	0.0005	0.22%	0.2295	0.240	0.2232	68,723.00
Apr 16 2024	0.2322	-0.0069	-2.89%	0.2357	0.2374	0.2235	48,989.00
Apr 15 2024	0.2391	-0.025	-9.47%	0.2604	0.2713	0.2287	100,863.00
Apr 14 2024	0.2641	0.0172	6.97%	0.2453	0.2646	0.2295	140,609.00
Apr 13 2024	0.2469	0.0043	1.77%	0.2408	0.2716	0.2089	383,803.00
Apr 12 2024	0.2426	-0.0414	-14.58%	0.286	0.2932	0.220	272,120.00
Apr 11 2024	0.284	-0.0121	-4.09%	0.2915	0.2996	0.280	49,704.00
Apr 10 2024	0.2961	-0.0069	-2.28%	0.300	0.300	0.2837	66,835.00
Apr 09 2024	0.303	-0.0317	-9.47%	0.3306	0.3353	0.3017	86,424.00
Apr 08 2024	0.3347	0.0147	4.59%	0.3193	0.3356	0.3149	36,046.00
Apr 07 2024	0.320	0.011	3.56%	0.3118	0.3223	0.3111	50,488.00
Apr 06 2024	0.309	0.001	0.32%	0.3098	0.314	0.3011	141,563.00
Apr 05 2024	0.308	-0.0032	-1.03%	0.3091	0.3098	0.2934	36,446.00
Apr 04 2024	0.3112	0.0119	3.98%	0.3001	0.3159	0.2934	60,180.00
Apr 03 2024	0.2993	-0.0061	-2.00%	0.3034	0.3151	0.2924	107,568.00
Apr 02 2024	0.3054	-0.0367	-10.73%	0.3372	0.3376	0.3047	75,237.00
Apr 01 2024	0.3421	-0.0289	-7.79%	0.370	0.382	0.3333	130,860.00
Mar 31 2024	0.371	0.006	1.64%	0.3647	0.379	0.3607	35,246.00
Mar 30 2024	0.365	-0.0338	-8.48%	0.3955	0.4027	0.365	95,034.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions