ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GODSUSD Gods Unchained

0.36205
-0.00477 (-1.30%)
06:03:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gods Unchained GODSUSD Coinbase 99,218,745 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00477 -1.30% 0.36205 0.36206 0.36403
Open Price High Price Low Price Prev. Close 52 Week Range
0.36462 0.374 0.34906 0.36682 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 06:03:40 82.25 0.36205 USD
Price x Volume Volume Base Symbol Related Pairs
313,831.20 870,675.33 GODS GODSEUR

GODSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GODSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.36682 0.01666 4.76% 0.35088 0.36754 0.330 2,379,512.00
Feb 27 2024 0.35016 0.0321 10.09% 0.31854 0.390 0.31775 2,945,264.00
Feb 26 2024 0.31806 0.01805 6.02% 0.29858 0.33123 0.293 1,722,069.00
Feb 25 2024 0.30001 0.00482 1.63% 0.29292 0.30539 0.2858 891,168.00
Feb 24 2024 0.29519 0.01748 6.29% 0.27799 0.30095 0.27242 847,481.00
Feb 23 2024 0.27771 -0.00303 -1.08% 0.28046 0.28419 0.27373 696,264.00
Feb 22 2024 0.28074 -0.0079 -2.74% 0.2871 0.29121 0.27953 576,347.00
Feb 21 2024 0.28864 -0.01416 -4.68% 0.30213 0.30509 0.27389 1,067,656.00
Feb 20 2024 0.3028 -0.01945 -6.04% 0.32417 0.32473 0.29357 943,063.00
Feb 19 2024 0.32225 0.01553 5.06% 0.30735 0.33058 0.30735 980,137.00
Feb 18 2024 0.30672 -0.00022 -0.07% 0.30712 0.31448 0.29837 842,691.00
Feb 17 2024 0.30694 -0.02078 -6.34% 0.32733 0.32764 0.28771 3,126,843.00
Feb 16 2024 0.32772 0.00584 1.81% 0.32033 0.33492 0.32033 495,100.00
Feb 15 2024 0.32188 0.00015 0.05% 0.32123 0.32894 0.3121 648,577.00
Feb 14 2024 0.32173 0.01373 4.46% 0.30773 0.32349 0.30752 394,238.00
Feb 13 2024 0.308 -0.00381 -1.22% 0.3102 0.31483 0.305 342,211.00
Feb 12 2024 0.31181 0.00153 0.49% 0.31075 0.31585 0.30501 690,457.00
Feb 11 2024 0.31028 -0.00343 -1.09% 0.31429 0.31951 0.30853 265,381.00
Feb 10 2024 0.31371 -0.0012 -0.38% 0.31613 0.318 0.305 407,618.00
Feb 09 2024 0.31491 0.016 5.35% 0.2994 0.31845 0.29909 751,002.00
Feb 08 2024 0.29891 0.00396 1.34% 0.29532 0.34643 0.29495 2,671,097.00
Feb 07 2024 0.29495 0.01249 4.42% 0.28248 0.29553 0.28021 509,528.00
Feb 06 2024 0.28246 -0.00018 -0.06% 0.28242 0.28571 0.28006 200,592.00
Feb 05 2024 0.28264 -0.00711 -2.45% 0.28922 0.29063 0.2801 394,188.00
Feb 04 2024 0.28975 -0.00937 -3.13% 0.29882 0.29912 0.28756 282,223.00
Feb 03 2024 0.29912 -0.01053 -3.40% 0.30952 0.322 0.29764 711,337.00
Feb 02 2024 0.30965 0.02779 9.86% 0.28368 0.31089 0.2803 832,291.00
Feb 01 2024 0.28186 0.00387 1.39% 0.27871 0.2846 0.27788 240,572.00
Jan 31 2024 0.27799 -0.01339 -4.60% 0.29151 0.29151 0.27455 399,663.00
Jan 30 2024 0.29138 -0.00361 -1.22% 0.2947 0.29853 0.29072 245,001.00
Jan 29 2024 0.29499 0.00692 2.40% 0.28779 0.29997 0.2858 263,883.00
Jan 28 2024 0.28807 -0.00131 -0.45% 0.29006 0.3006 0.28242 293,694.00
Jan 27 2024 0.28938 0.00658 2.33% 0.28265 0.29109 0.28265 173,973.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com