Gods Unchained Historical Data - GODSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Gods Unchained (Coinbase:GODSUSD)
Gods Unchained (Coinbase:GODSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Coinbase	57,316,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00397	-1.86%	0.20957	0.20936	0.20977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21354	0.21408	0.20957	0.21354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:33:48	298.23	0.20957	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,393.49	68,111.55	GODS	GODSEUR

GODSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.21354	0.00501	2.40%	0.20874	0.21815	0.19535	1,301,959.00
Apr 30 2024	0.20853	-0.01606	-7.15%	0.22468	0.23115	0.20434	1,036,024.00
Apr 29 2024	0.22459	-0.0036	-1.58%	0.22841	0.23367	0.21287	784,322.00
Apr 28 2024	0.22819	0.00558	2.51%	0.21884	0.24918	0.21871	1,588,984.00
Apr 27 2024	0.22261	-0.00555	-2.43%	0.22769	0.23576	0.20063	2,465,413.00
Apr 26 2024	0.22816	-0.00713	-3.03%	0.23487	0.23487	0.22673	587,320.00
Apr 25 2024	0.23529	0.00506	2.20%	0.22977	0.23907	0.22345	587,992.00
Apr 24 2024	0.23023	-0.0104	-4.32%	0.24078	0.2522	0.22819	793,284.00
Apr 23 2024	0.24063	-0.00593	-2.41%	0.24656	0.25344	0.240	419,751.00
Apr 22 2024	0.24656	0.01085	4.60%	0.23577	0.260	0.23459	1,011,290.00
Apr 21 2024	0.23571	-0.0017	-0.72%	0.23723	0.23952	0.2312	466,467.00
Apr 20 2024	0.23741	0.01831	8.36%	0.21932	0.24007	0.21699	571,143.00
Apr 19 2024	0.2191	0.00357	1.66%	0.21568	0.22834	0.19852	1,128,871.00
Apr 18 2024	0.21553	0.00216	1.01%	0.21374	0.22174	0.20713	1,088,028.00
Apr 17 2024	0.21337	-0.00775	-3.50%	0.22098	0.22306	0.2054	824,079.00
Apr 16 2024	0.22112	0.01238	5.93%	0.20899	0.2277	0.19826	1,867,476.00
Apr 15 2024	0.20874	-0.00459	-2.15%	0.21245	0.22458	0.19867	1,054,195.00
Apr 14 2024	0.21333	0.00923	4.52%	0.20476	0.2155	0.19647	1,190,831.00
Apr 13 2024	0.2041	-0.02548	-11.10%	0.22914	0.23582	0.17428	1,517,164.00
Apr 12 2024	0.22958	-0.0592	-20.50%	0.28944	0.29109	0.22593	1,400,548.00
Apr 11 2024	0.28878	-0.00158	-0.54%	0.28978	0.29971	0.28396	630,020.00
Apr 10 2024	0.29036	-0.00405	-1.38%	0.2936	0.29712	0.27807	803,441.00
Apr 09 2024	0.29441	-0.02649	-8.25%	0.32072	0.32153	0.29356	740,693.00
Apr 08 2024	0.3209	0.00632	2.01%	0.31503	0.32806	0.30662	497,627.00
Apr 07 2024	0.31458	0.01201	3.97%	0.30179	0.31781	0.30062	550,101.00
Apr 06 2024	0.30257	0.00316	1.06%	0.29839	0.30461	0.29735	292,841.00
Apr 05 2024	0.29941	-0.0003	-0.10%	0.29942	0.31382	0.28326	635,176.00
Apr 04 2024	0.29971	0.00762	2.61%	0.29151	0.31098	0.28724	687,815.00
Apr 03 2024	0.29209	-0.00551	-1.85%	0.29853	0.309	0.28379	985,222.00
Apr 02 2024	0.2976	-0.03967	-11.76%	0.3372	0.33736	0.292	1,463,019.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions