Gods Unchained Historical Data - GODSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Gods Unchained (Coinbase:GODSUSD)
Gods Unchained (Coinbase:GODSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Coinbase	83,048,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01329	4.55%	0.30521	0.30491	0.30612

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.29156	0.31626	0.28209	0.29192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:26:22	204.78	0.30521	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,140,545.29	3,842,774.35	GODS	GODSEUR

GODSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.29192	0.01562	5.65%	0.27849	0.29724	0.26973	4,352,147.00
Jul 24 2024	0.2763	-0.00959	-3.35%	0.2859	0.29835	0.27087	2,732,986.00
Jul 23 2024	0.28589	-0.01932	-6.33%	0.30159	0.334	0.27745	5,854,204.00
Jul 22 2024	0.30521	-0.0288	-8.62%	0.33313	0.3344	0.29302	3,055,327.00
Jul 21 2024	0.33401	0.01026	3.17%	0.3239	0.360	0.32078	6,795,104.00
Jul 20 2024	0.32375	-0.01271	-3.78%	0.33646	0.36983	0.310	7,245,961.00
Jul 19 2024	0.33646	-0.02664	-7.34%	0.36356	0.403	0.32263	8,744,264.00
Jul 18 2024	0.3631	-0.06075	-14.33%	0.405	0.45151	0.34501	18,852,679.00
Jul 17 2024	0.42385	0.12187	40.36%	0.29985	0.460	0.26392	41,299,113.00
Jul 16 2024	0.30198	0.12433	69.99%	0.17782	0.345	0.17229	22,793,568.00
Jul 15 2024	0.17765	0.02341	15.18%	0.15439	0.17888	0.15424	605,186.00
Jul 14 2024	0.15424	0.00115	0.75%	0.15333	0.15546	0.15199	216,896.00
Jul 13 2024	0.15309	0.00288	1.92%	0.15021	0.15484	0.15021	285,700.00
Jul 12 2024	0.15021	0.00103	0.69%	0.14933	0.15199	0.14726	290,543.00
Jul 11 2024	0.14918	-0.00148	-0.98%	0.15065	0.15484	0.14888	419,973.00
Jul 10 2024	0.15066	-0.00043	-0.28%	0.15109	0.15363	0.14934	227,113.00
Jul 09 2024	0.15109	0.00132	0.88%	0.14959	0.15184	0.14813	334,111.00
Jul 08 2024	0.14977	0.00484	3.34%	0.14507	0.1561	0.14087	975,596.00
Jul 07 2024	0.14493	-0.00586	-3.89%	0.15065	0.15388	0.14437	710,813.00
Jul 06 2024	0.15079	0.01021	7.26%	0.14018	0.15199	0.1391	516,205.00
Jul 05 2024	0.14058	0.00309	2.25%	0.13743	0.14567	0.12599	1,514,976.00
Jul 04 2024	0.13749	-0.01366	-9.04%	0.15159	0.16068	0.13593	1,903,696.00
Jul 03 2024	0.15115	-0.02433	-13.86%	0.17574	0.17729	0.15021	1,797,818.00
Jul 02 2024	0.17548	0.00676	4.01%	0.16935	0.17602	0.16724	368,171.00
Jul 01 2024	0.16872	-0.00385	-2.23%	0.17255	0.17461	0.16818	299,750.00
Jun 30 2024	0.17257	0.00912	5.58%	0.16362	0.18113	0.16168	1,257,907.00
Jun 29 2024	0.16345	-0.00208	-1.26%	0.16567	0.16786	0.16345	191,978.00
Jun 28 2024	0.16553	-0.0062	-3.61%	0.17195	0.17342	0.16522	389,562.00
Jun 27 2024	0.17173	0.00253	1.50%	0.169	0.17372	0.16625	246,618.00
Jun 26 2024	0.1692	-0.00405	-2.34%	0.17295	0.17441	0.16825	235,517.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions