Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Coinbase | 56,602,936 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.09% | 0.930 | 0.930 | 0.940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.910 | 0.940 | 0.910 | 0.920 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:00:02 | 376.78 | 0.930 | USD |
GTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.920 | 0.040 | 4.55% | 0.880 | 0.960 | 0.870 | 730,570.00 |
| Jul 23 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.780 | 477,755.00 |
| Jul 22 2024 | 0.850 | -0.070 | -7.61% | 0.920 | 0.930 | 0.840 | 406,463.00 |
| Jul 21 2024 | 0.920 | 0.010 | 1.10% | 0.910 | 0.940 | 0.880 | 279,712.00 |
| Jul 20 2024 | 0.910 | 0.040 | 4.60% | 0.870 | 0.940 | 0.860 | 344,150.00 |
| Jul 19 2024 | 0.870 | 0.020 | 2.35% | 0.860 | 0.890 | 0.830 | 330,138.00 |
| Jul 18 2024 | 0.850 | -0.010 | -1.16% | 0.870 | 0.900 | 0.830 | 378,386.00 |
| Jul 17 2024 | 0.860 | -0.030 | -3.37% | 0.880 | 0.920 | 0.860 | 450,161.00 |
| Jul 16 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.940 | 0.840 | 558,802.00 |
| Jul 15 2024 | 0.890 | 0.030 | 3.49% | 0.870 | 0.890 | 0.840 | 417,216.00 |
| Jul 14 2024 | 0.860 | 0.040 | 4.88% | 0.820 | 0.870 | 0.810 | 258,513.00 |
| Jul 13 2024 | 0.820 | 0.010 | 1.23% | 0.800 | 0.830 | 0.800 | 251,526.00 |
| Jul 12 2024 | 0.810 | 0.010 | 1.25% | 0.800 | 0.820 | 0.780 | 354,154.00 |
| Jul 11 2024 | 0.800 | -0.010 | -1.23% | 0.810 | 0.850 | 0.790 | 313,600.00 |
| Jul 10 2024 | 0.810 | -0.020 | -2.41% | 0.810 | 0.840 | 0.800 | 96,939.00 |
| Jul 09 2024 | 0.830 | 0.020 | 2.47% | 0.800 | 0.830 | 0.790 | 112,073.00 |
| Jul 08 2024 | 0.810 | 0.040 | 5.19% | 0.780 | 0.830 | 0.750 | 138,838.00 |
| Jul 07 2024 | 0.770 | -0.050 | -6.10% | 0.810 | 0.820 | 0.770 | 62,563.00 |
| Jul 06 2024 | 0.820 | 0.060 | 7.89% | 0.760 | 0.830 | 0.750 | 266,236.00 |
| Jul 05 2024 | 0.760 | -0.050 | -6.17% | 0.810 | 0.810 | 0.680 | 378,717.00 |
| Jul 04 2024 | 0.810 | -0.090 | -10.00% | 0.900 | 0.910 | 0.810 | 194,798.00 |
| Jul 03 2024 | 0.900 | -0.060 | -6.25% | 0.960 | 0.980 | 0.900 | 109,774.00 |
| Jul 02 2024 | 0.960 | -0.030 | -3.03% | 1.00 | 1.01 | 0.950 | 138,462.00 |
| Jul 01 2024 | 0.990 | -0.030 | -2.94% | 1.01 | 1.06 | 0.990 | 237,196.00 |
| Jun 30 2024 | 1.02 | 0.060 | 6.25% | 0.960 | 1.03 | 0.940 | 90,894.00 |
| Jun 29 2024 | 0.960 | -0.010 | -1.03% | 0.980 | 0.990 | 0.950 | 25,437.00 |
| Jun 28 2024 | 0.970 | -0.030 | -3.00% | 1.01 | 1.02 | 0.970 | 106,415.00 |
| Jun 27 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.01 | 0.950 | 94,446.00 |
| Jun 26 2024 | 0.980 | -0.020 | -2.00% | 1.00 | 1.01 | 0.950 | 90,691.00 |
| Jun 25 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.02 | 0.960 | 68,743.00 |
