Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | Coinbase | 31,312,131 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 0.999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.998 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:54:12 | 101.00 | 0.999 | USD |
GUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 350,095.00 |
| May 02 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 284,055.00 |
| May 01 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,828.00 |
| Apr 30 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997 | 577,052.00 |
| Apr 29 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 508,104.00 |
| Apr 28 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 187,882.00 |
| Apr 27 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.998 | 498,643.00 |
| Apr 26 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,159,452.00 |
| Apr 25 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 887,518.00 |
| Apr 24 2024 | 0.999 | 0.008 | 0.81% | 0.991 | 1.00 | 0.989 | 858,945.00 |
| Apr 23 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,315,728.00 |
| Apr 22 2024 | 0.997 | -0.002 | -0.20% | 0.999 | 1.00 | 0.996 | 696,100.00 |
| Apr 21 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.01 | 0.999 | 154,854.00 |
| Apr 20 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
| Apr 19 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 123,448.00 |
| Apr 18 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 79,796.00 |
| Apr 17 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 219,474.00 |
| Apr 16 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 359,210.00 |
| Apr 15 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 248,456.00 |
| Apr 14 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 455,241.00 |
| Apr 13 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
| Apr 12 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,546.00 |
| Apr 11 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 494,597.00 |
| Apr 10 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,099,545.00 |
| Apr 09 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 584,773.00 |
| Apr 08 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 350,329.00 |
| Apr 07 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 102,275.00 |
| Apr 06 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 176,294.00 |
| Apr 05 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 189,063.00 |
| Apr 04 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 266,453.00 |
