GYENUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.006379 | -0.00000400 | -0.06% | 0.00639 | 0.0064 | 0.006376 | 748,461.00 |
May 10 2024 | 0.006383 | -0.000018 | -0.28% | 0.006405 | 0.0065 | 0.00637 | 682,648.00 |
May 09 2024 | 0.006401 | 0.00000500 | 0.08% | 0.006405 | 0.006412 | 0.006372 | 443,353.00 |
May 08 2024 | 0.006396 | -0.000077 | -1.19% | 0.006428 | 0.006436 | 0.006277 | 2,426,513.00 |
May 07 2024 | 0.006473 | 0.000031 | 0.48% | 0.006436 | 0.006473 | 0.006416 | 5,115,950.00 |
May 06 2024 | 0.006442 | -0.000046 | -0.71% | 0.006488 | 0.006495 | 0.006401 | 6,933,615.00 |
May 05 2024 | 0.006488 | 0.00000100 | 0.02% | 0.00649 | 0.00651 | 0.006465 | 1,715,891.00 |
May 04 2024 | 0.006487 | -0.000012 | -0.18% | 0.00635 | 0.006511 | 0.00635 | 4,808,459.00 |
May 03 2024 | 0.006499 | 0.000072 | 1.12% | 0.006422 | 0.006521 | 0.006389 | 9,433,934.00 |
May 02 2024 | 0.006427 | 0.00 | 0.00% | 0.006427 | 0.00643 | 0.006368 | 305,377.00 |
May 01 2024 | 0.006427 | 0.000188 | 3.01% | 0.006239 | 0.006429 | 0.006195 | 2,528,337.00 |
Apr 30 2024 | 0.006239 | -0.000176 | -2.74% | 0.006411 | 0.006411 | 0.0062 | 1,357,994.00 |
Apr 29 2024 | 0.006415 | 0.000086 | 1.36% | 0.006329 | 0.00644 | 0.006205 | 5,941,480.00 |
Apr 28 2024 | 0.006329 | -0.00000700 | -0.11% | 0.006315 | 0.006367 | 0.006312 | 1,361,754.00 |
Apr 27 2024 | 0.006336 | 0.00002 | 0.32% | 0.006307 | 0.006356 | 0.006275 | 802,352.00 |
Apr 26 2024 | 0.006316 | -0.000017 | -0.27% | 0.006366 | 0.006379 | 0.006306 | 1,140,813.00 |
Apr 25 2024 | 0.006333 | -0.000013 | -0.20% | 0.006346 | 0.006393 | 0.006322 | 983,811.00 |
Apr 24 2024 | 0.006346 | -0.00001 | -0.16% | 0.006357 | 0.006376 | 0.006302 | 1,114,269.00 |
Apr 23 2024 | 0.006356 | -0.00000200 | -0.03% | 0.006357 | 0.00638 | 0.006355 | 1,049,485.00 |
Apr 22 2024 | 0.006358 | -0.00000700 | -0.11% | 0.006377 | 0.006385 | 0.006314 | 1,294,341.00 |
Apr 21 2024 | 0.006365 | -0.000014 | -0.22% | 0.00639 | 0.006438 | 0.0063 | 2,397,697.00 |
Apr 20 2024 | 0.006379 | -0.00000600 | -0.09% | 0.006385 | 0.006471 | 0.006326 | 3,002,599.00 |
Apr 19 2024 | 0.006385 | -0.00004 | -0.62% | 0.00642 | 0.006486 | 0.006359 | 3,044,725.00 |
Apr 18 2024 | 0.006425 | 0.00002 | 0.31% | 0.006452 | 0.006508 | 0.0064 | 1,201,695.00 |
Apr 17 2024 | 0.006405 | -0.00006 | -0.93% | 0.006466 | 0.0065 | 0.006309 | 3,423,872.00 |
Apr 16 2024 | 0.006465 | 0.000011 | 0.17% | 0.006459 | 0.0065 | 0.006385 | 1,521,006.00 |
Apr 15 2024 | 0.006454 | -0.00006 | -0.92% | 0.006453 | 0.006493 | 0.006347 | 2,632,049.00 |
Apr 14 2024 | 0.006514 | 0.000066 | 1.02% | 0.006463 | 0.006516 | 0.006346 | 2,761,947.00 |
Apr 13 2024 | 0.006448 | 0.00000600 | 0.09% | 0.006448 | 0.006512 | 0.006342 | 6,681,097.00 |
Apr 12 2024 | 0.006442 | -0.00000800 | -0.12% | 0.006454 | 0.006473 | 0.00642 | 2,825,356.00 |
Apr 11 2024 | 0.00645 | -0.000023 | -0.36% | 0.006469 | 0.006529 | 0.006409 | 1,976,629.00 |
Apr 10 2024 | 0.006473 | -0.000031 | -0.48% | 0.006505 | 0.006533 | 0.0064 | 6,148,148.00 |
Apr 09 2024 | 0.006504 | 0.00000100 | 0.02% | 0.006501 | 0.006526 | 0.006486 | 2,422,398.00 |
Apr 08 2024 | 0.006503 | -0.000028 | -0.43% | 0.006527 | 0.00655 | 0.006492 | 2,432,526.00 |
Apr 07 2024 | 0.006531 | 0.000015 | 0.23% | 0.006516 | 0.006582 | 0.006505 | 887,124.00 |
Apr 06 2024 | 0.006516 | 0.00000100 | 0.02% | 0.006515 | 0.006588 | 0.0065 | 1,511,646.00 |
Apr 05 2024 | 0.006515 | 0.000058 | 0.90% | 0.006467 | 0.006583 | 0.006435 | 3,542,942.00 |
Apr 04 2024 | 0.006457 | -0.000053 | -0.81% | 0.006503 | 0.006533 | 0.006438 | 2,315,240.00 |
Apr 03 2024 | 0.00651 | 0.00000100 | 0.02% | 0.006518 | 0.006557 | 0.006461 | 3,152,284.00 |
Apr 02 2024 | 0.006509 | -0.000022 | -0.34% | 0.006531 | 0.006548 | 0.006492 | 3,046,234.00 |
Apr 01 2024 | 0.006531 | 0.00000900 | 0.14% | 0.006529 | 0.006537 | 0.006485 | 2,115,922.00 |
Mar 31 2024 | 0.006522 | 0.00000900 | 0.14% | 0.00652 | 0.006557 | 0.006491 | 2,000,442.00 |
Mar 30 2024 | 0.006513 | -0.00000900 | -0.14% | 0.00652 | 0.006538 | 0.006503 | 1,448,773.00 |
Mar 29 2024 | 0.006522 | 0.00000700 | 0.11% | 0.006511 | 0.006552 | 0.006505 | 2,082,198.00 |
Mar 28 2024 | 0.006515 | -0.000011 | -0.17% | 0.006531 | 0.006611 | 0.0065 | 4,868,295.00 |
Mar 27 2024 | 0.006526 | -0.00000800 | -0.12% | 0.006537 | 0.006583 | 0.006484 | 4,085,120.00 |
Mar 26 2024 | 0.006534 | 0.00 | 0.00% | 0.006529 | 0.006593 | 0.006465 | 4,861,178.00 |
Mar 25 2024 | 0.006534 | 0.00000400 | 0.06% | 0.00652 | 0.006564 | 0.006511 | 4,525,789.00 |
Mar 24 2024 | 0.00653 | -0.00000400 | -0.06% | 0.006536 | 0.006591 | 0.006505 | 2,850,013.00 |
Mar 23 2024 | 0.006534 | -0.00000300 | -0.05% | 0.006515 | 0.00654 | 0.006509 | 532,338.00 |
Mar 22 2024 | 0.006537 | 0.000017 | 0.26% | 0.00652 | 0.00655 | 0.006491 | 1,522,976.00 |
Mar 21 2024 | 0.00652 | -0.000021 | -0.32% | 0.006564 | 0.006587 | 0.006498 | 5,103,326.00 |
Mar 20 2024 | 0.006541 | 0.000015 | 0.23% | 0.006517 | 0.006585 | 0.006465 | 5,240,196.00 |
Mar 19 2024 | 0.006526 | -0.000089 | -1.35% | 0.006611 | 0.006628 | 0.006519 | 7,280,299.00 |
Mar 18 2024 | 0.006615 | 0.000014 | 0.21% | 0.00656 | 0.006672 | 0.006548 | 4,106,645.00 |
Mar 17 2024 | 0.006601 | 0.000054 | 0.82% | 0.006554 | 0.006643 | 0.006536 | 4,259,794.00 |
Mar 16 2024 | 0.006547 | -0.000065 | -0.98% | 0.006603 | 0.006648 | 0.006545 | 3,844,910.00 |
Mar 15 2024 | 0.006612 | -0.000048 | -0.72% | 0.006648 | 0.00669 | 0.006562 | 7,689,633.00 |
Mar 14 2024 | 0.00666 | 0.00000600 | 0.09% | 0.006671 | 0.0067 | 0.006657 | 3,053,956.00 |
Mar 13 2024 | 0.006654 | -0.000065 | -0.97% | 0.006721 | 0.006735 | 0.006598 | 8,708,232.00 |
Mar 12 2024 | 0.006719 | -0.000022 | -0.33% | 0.006746 | 0.006784 | 0.006632 | 15,948,966.00 |
Mar 11 2024 | 0.006741 | 0.000039 | 0.58% | 0.00672 | 0.00681 | 0.00665 | 8,987,730.00 |
Mar 10 2024 | 0.006702 | -0.000023 | -0.34% | 0.006742 | 0.006812 | 0.006649 | 6,607,165.00 |
Mar 09 2024 | 0.006725 | 0.000011 | 0.16% | 0.006713 | 0.006755 | 0.006644 | 6,700,385.00 |
Mar 08 2024 | 0.006714 | 0.000068 | 1.02% | 0.006688 | 0.006792 | 0.006601 | 9,081,473.00 |
Mar 07 2024 | 0.006646 | 0.00000800 | 0.12% | 0.006638 | 0.00673 | 0.00658 | 17,867,471.00 |
Mar 06 2024 | 0.006638 | 0.000039 | 0.59% | 0.006596 | 0.006644 | 0.006409 | 14,298,262.00 |
Mar 05 2024 | 0.006599 | 0.000025 | 0.38% | 0.006579 | 0.006665 | 0.006458 | 16,922,467.00 |
Mar 04 2024 | 0.006574 | 0.000046 | 0.70% | 0.006528 | 0.006617 | 0.0064 | 10,532,563.00 |
Mar 03 2024 | 0.006528 | 0.00000700 | 0.11% | 0.006539 | 0.006571 | 0.006476 | 5,458,519.00 |
Mar 02 2024 | 0.006521 | -0.000082 | -1.24% | 0.006607 | 0.006638 | 0.006501 | 6,316,149.00 |
Mar 01 2024 | 0.006603 | -0.00000900 | -0.14% | 0.00662 | 0.00665 | 0.006559 | 3,732,597.00 |
Feb 29 2024 | 0.006612 | -0.00000300 | -0.05% | 0.006589 | 0.006652 | 0.006565 | 4,643,878.00 |
Feb 28 2024 | 0.006615 | -0.00000900 | -0.14% | 0.006634 | 0.006641 | 0.006513 | 5,743,008.00 |
Feb 27 2024 | 0.006624 | 0.00000700 | 0.11% | 0.006615 | 0.006647 | 0.006564 | 2,555,158.00 |
Feb 26 2024 | 0.006617 | -0.00000200 | -0.03% | 0.006609 | 0.006652 | 0.006596 | 3,115,274.00 |
Feb 25 2024 | 0.006619 | -0.000018 | -0.27% | 0.006638 | 0.006664 | 0.006566 | 3,099,041.00 |
Feb 24 2024 | 0.006637 | -0.00006 | -0.90% | 0.006639 | 0.00669 | 0.006605 | 1,983,093.00 |
Feb 23 2024 | 0.006697 | 0.000073 | 1.10% | 0.006621 | 0.006697 | 0.006601 | 2,458,305.00 |
Feb 22 2024 | 0.006624 | -0.000013 | -0.20% | 0.006624 | 0.00666 | 0.006592 | 3,293,336.00 |
Feb 21 2024 | 0.006637 | -0.00000800 | -0.12% | 0.00666 | 0.006681 | 0.006595 | 2,973,228.00 |
Feb 20 2024 | 0.006645 | 0.000016 | 0.24% | 0.006631 | 0.006685 | 0.00659 | 5,008,009.00 |
Feb 19 2024 | 0.006629 | -0.000031 | -0.47% | 0.006662 | 0.006673 | 0.006623 | 1,217,134.00 |
Feb 18 2024 | 0.00666 | -0.00000200 | -0.03% | 0.006632 | 0.006666 | 0.00662 | 978,140.00 |
Feb 17 2024 | 0.006662 | 0.00000300 | 0.05% | 0.006658 | 0.006676 | 0.006626 | 823,965.00 |
Feb 16 2024 | 0.006659 | -0.000018 | -0.27% | 0.006648 | 0.006711 | 0.006624 | 2,890,552.00 |
Feb 15 2024 | 0.006677 | 0.000029 | 0.44% | 0.006632 | 0.006722 | 0.006614 | 2,200,816.00 |
Feb 14 2024 | 0.006648 | 0.000014 | 0.21% | 0.006598 | 0.006692 | 0.006598 | 8,822,333.00 |
Feb 13 2024 | 0.006634 | 0.000039 | 0.59% | 0.006653 | 0.006701 | 0.006588 | 7,070,599.00 |
Feb 12 2024 | 0.006595 | -0.000087 | -1.30% | 0.006654 | 0.006688 | 0.006595 | 1,520,871.00 |
Feb 11 2024 | 0.006682 | 0.000015 | 0.22% | 0.006651 | 0.006698 | 0.006633 | 1,023,244.00 |
Feb 10 2024 | 0.006667 | 0.000014 | 0.21% | 0.006652 | 0.006685 | 0.006602 | 1,229,104.00 |