Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSD | Coinbase | 112,960,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.16% | 0.3188 | 0.3191 | 0.3194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3193 | 0.3224 | 0.3178 | 0.3193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:34:10 | 3,136.71 | 0.3188 | USD |
HFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.3193 | 0.0107 | 3.47% | 0.3077 | 0.3222 | 0.2995 | 1,041,836.00 |
May 08 2024 | 0.3086 | -0.001 | -0.32% | 0.3105 | 0.3201 | 0.300 | 2,908,151.00 |
May 07 2024 | 0.3096 | -0.0102 | -3.19% | 0.3204 | 0.3257 | 0.309 | 2,170,846.00 |
May 06 2024 | 0.3198 | -0.0093 | -2.83% | 0.3291 | 0.3407 | 0.3189 | 3,039,531.00 |
May 05 2024 | 0.3291 | 0.0132 | 4.18% | 0.3164 | 0.344 | 0.3094 | 3,186,071.00 |
May 04 2024 | 0.3159 | 0.0064 | 2.07% | 0.3094 | 0.3186 | 0.3066 | 1,184,600.00 |
May 03 2024 | 0.3095 | 0.0113 | 3.79% | 0.2986 | 0.3218 | 0.2937 | 2,703,491.00 |
May 02 2024 | 0.2982 | 0.0115 | 4.01% | 0.2861 | 0.3046 | 0.2776 | 1,880,804.00 |
May 01 2024 | 0.2867 | 0.0085 | 3.06% | 0.2781 | 0.2881 | 0.2588 | 5,490,927.00 |
Apr 30 2024 | 0.2782 | -0.0057 | -2.01% | 0.2831 | 0.2864 | 0.2562 | 4,493,137.00 |
Apr 29 2024 | 0.2839 | -0.0033 | -1.15% | 0.2878 | 0.2922 | 0.2754 | 3,298,973.00 |
Apr 28 2024 | 0.2872 | -0.0068 | -2.31% | 0.2947 | 0.3034 | 0.2861 | 2,999,029.00 |
Apr 27 2024 | 0.294 | -0.001 | -0.34% | 0.2948 | 0.3015 | 0.2842 | 3,109,685.00 |
Apr 26 2024 | 0.295 | -0.014 | -4.53% | 0.3096 | 0.3256 | 0.2894 | 4,417,640.00 |
Apr 25 2024 | 0.309 | -0.0017 | -0.55% | 0.3109 | 0.3184 | 0.2996 | 2,819,042.00 |
Apr 24 2024 | 0.3107 | -0.0138 | -4.25% | 0.3254 | 0.3387 | 0.3058 | 4,840,243.00 |
Apr 23 2024 | 0.3245 | -0.0001 | -0.03% | 0.3243 | 0.3283 | 0.3162 | 3,148,295.00 |
Apr 22 2024 | 0.3246 | 0.008 | 2.53% | 0.317 | 0.3312 | 0.3148 | 3,048,190.00 |
Apr 21 2024 | 0.3166 | -0.0096 | -2.94% | 0.3244 | 0.3305 | 0.310 | 2,659,254.00 |
Apr 20 2024 | 0.3262 | 0.0192 | 6.25% | 0.3063 | 0.3316 | 0.302 | 4,082,813.00 |
Apr 19 2024 | 0.307 | 0.0015 | 0.49% | 0.3046 | 0.3166 | 0.2768 | 5,781,622.00 |
Apr 18 2024 | 0.3055 | 0.0058 | 1.94% | 0.2986 | 0.3095 | 0.2888 | 4,141,829.00 |
Apr 17 2024 | 0.2997 | -0.0039 | -1.28% | 0.3019 | 0.3091 | 0.287 | 3,922,179.00 |
Apr 16 2024 | 0.3036 | 0.0026 | 0.86% | 0.2999 | 0.3082 | 0.2859 | 6,178,810.00 |
Apr 15 2024 | 0.301 | -0.0115 | -3.68% | 0.3106 | 0.3298 | 0.2875 | 17,206,575.00 |
Apr 14 2024 | 0.3125 | 0.0272 | 9.53% | 0.2859 | 0.3178 | 0.2714 | 12,809,506.00 |
Apr 13 2024 | 0.2853 | -0.0534 | -15.77% | 0.3375 | 0.3435 | 0.2415 | 11,029,081.00 |
Apr 12 2024 | 0.3387 | -0.0638 | -15.85% | 0.4026 | 0.4164 | 0.3101 | 7,560,642.00 |
Apr 11 2024 | 0.4025 | -0.0213 | -5.03% | 0.4234 | 0.4288 | 0.3953 | 2,275,112.00 |
Apr 10 2024 | 0.4238 | -0.0011 | -0.26% | 0.4239 | 0.4394 | 0.406 | 3,120,917.00 |